Deutsche Märkte öffnen in 1 Stunde 19 Minute

Hecla Mining Company (HL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,15+0,08 (+1,58%)
Börsenschluss: 04:00PM EDT
5,13 -0,02 (-0,39%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:7.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL240621C000070002024-06-17 12:44PM EDT2024-06-210.010.000.010.00-136,665162.50%
HL240628C000070002024-06-17 9:30AM EDT2024-06-280.010.000.040.00-5353109.38%
HL240705C000070002024-06-18 9:30AM EDT2024-07-050.030.000.09-0.01-25.00%16499.61%
HL240712C000070002024-06-06 1:05PM EDT2024-07-120.090.000.100.00-4885.94%
HL240719C000070002024-06-18 12:27PM EDT2024-07-190.040.020.04+0.01+33.33%1033,14467.19%
HL240726C000070002024-06-12 2:08PM EDT2024-07-260.070.000.120.00-176871.88%
HL240920C000070002024-06-18 3:42PM EDT2024-09-200.150.120.17+0.03+25.00%77513,92059.38%
HL241220C000070002024-06-18 1:59PM EDT2024-12-200.320.090.36-0.03-8.57%101,33360.74%
HL250117C000070002024-06-18 3:51PM EDT2025-01-170.370.350.38+0.03+8.82%35056.93%
HL260116C000070002024-06-17 3:50PM EDT2026-01-160.900.881.200.00-214,08661.62%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL240621P000070002024-06-11 10:36AM EDT2024-06-211.701.592.270.00-824276.56%
HL240628P000070002024-06-11 11:51AM EDT2024-06-281.820.813.950.00-10315.63%
HL240705P000070002024-06-04 10:05AM EDT2024-07-051.431.292.280.00-5050217.97%
HL240719P000070002024-06-13 11:52AM EDT2024-07-191.890.832.240.00-39153.91%
HL240920P000070002024-06-07 12:03PM EDT2024-09-201.861.122.080.00-159970.51%
HL241220P000070002024-05-20 9:34AM EDT2024-12-201.451.842.150.00--5056.06%
HL250117P000070002024-06-18 10:15AM EDT2025-01-172.101.982.25+0.20+10.53%1059.47%
HL260116P000070002024-06-13 11:06AM EDT2026-01-162.312.132.900.00-17162.01%