Deutsche Märkte öffnen in 4 Stunden 43 Minuten

Hecla Mining Company (HL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,05-0,12 (-2,32%)
Börsenschluss: 04:00PM EDT
5,08 +0,03 (+0,59%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:5.50
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL240628C000055002024-06-24 3:52PM EDT2024-06-280.020.010.02-0.02-50.00%1,4391,27462.50%
HL240705C000055002024-06-24 2:25PM EDT2024-07-050.040.000.06-0.04-50.00%3223458.59%
HL240712C000055002024-06-24 3:21PM EDT2024-07-120.090.000.11-0.02-18.18%5427259.77%
HL240726C000055002024-06-24 1:34PM EDT2024-07-260.140.100.18-0.04-22.22%7215950.78%
HL240802C000055002024-06-24 10:53AM EDT2024-08-020.200.090.20-0.02-9.09%54055.86%
HL240920C000055002024-06-24 2:46PM EDT2024-09-200.340.300.33-0.10-22.73%28914,89550.98%
HL241220C000055002024-06-24 3:58PM EDT2024-12-200.590.480.62-0.08-11.94%46548451.47%
HL250117C000055002024-06-24 3:57PM EDT2025-01-170.670.650.68-0.05-6.94%7710,56555.47%
HL260116C000055002024-06-24 3:57PM EDT2026-01-161.291.241.36-0.06-4.44%433,28958.89%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL240628P000055002024-06-24 11:05AM EDT2024-06-280.380.440.55+0.02+5.56%141887.50%
HL240705P000055002024-06-21 2:45PM EDT2024-07-050.440.260.570.00-6011979.69%
HL240712P000055002024-06-21 1:12PM EDT2024-07-120.430.280.680.00-356689.45%
HL240726P000055002024-06-20 11:28AM EDT2024-07-260.440.080.850.00-11196.48%
HL240920P000055002024-06-24 12:32PM EDT2024-09-200.710.690.72-0.02-2.74%1653,50044.73%
HL241220P000055002024-06-21 3:26PM EDT2024-12-200.900.791.15+0.01+1.12%144062.11%
HL250117P000055002024-06-24 2:44PM EDT2025-01-170.940.541.05-0.01-1.05%31,25451.17%
HL260116P000055002024-06-20 3:34PM EDT2026-01-161.281.311.430.00-112345.95%