Deutsche Märkte öffnen in 2 Stunden 25 Minuten

Hecla Mining Company (HL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,15+0,08 (+1,58%)
Börsenschluss: 04:00PM EDT
5,13 -0,02 (-0,39%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL240621C000050002024-06-18 3:39PM EDT2024-06-210.230.140.32+0.04+21.05%1,0963,67378.13%
HL240628C000050002024-06-18 3:21PM EDT2024-06-280.280.210.67+0.04+16.67%142131107.81%
HL240705C000050002024-06-18 3:50PM EDT2024-07-050.320.150.38-0.25-43.86%194768.36%
HL240712C000050002024-06-18 2:16PM EDT2024-07-120.360.110.66-0.04-10.00%12258.59%
HL240719C000050002024-06-18 2:53PM EDT2024-07-190.410.360.39+0.08+24.24%38050.00%
HL240726C000050002024-06-18 3:18PM EDT2024-07-260.590.261.03+0.09+18.00%51487.11%
HL240920C000050002024-06-18 3:08PM EDT2024-09-200.560.611.29-0.04-6.67%102,19685.55%
HL241220C000050002024-06-18 2:09PM EDT2024-12-200.880.791.07+0.02+2.33%33649959.57%
HL250117C000050002024-06-18 12:34PM EDT2025-01-170.910.900.97+0.02+2.25%6312,84955.86%
HL260116C000050002024-06-18 1:01PM EDT2026-01-161.501.402.38+0.06+4.17%2011,65173.83%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HL240621P000050002024-06-18 12:49PM EDT2024-06-210.040.010.06-0.01-20.00%2,03419,10150.00%
HL240628P000050002024-06-18 3:04PM EDT2024-06-280.080.070.10-0.02-20.00%197349.22%
HL240705P000050002024-06-18 11:11AM EDT2024-07-050.150.080.52-0.01-6.25%11284.77%
HL240712P000050002024-06-14 1:40PM EDT2024-07-120.170.110.420.00-303164.45%
HL240719P000050002024-06-18 2:51PM EDT2024-07-190.170.180.20-0.07-29.17%861,04545.51%
HL240726P000050002024-06-17 2:27PM EDT2024-07-260.250.030.440.00-16016378.52%
HL240802P000050002024-06-18 2:40PM EDT2024-08-020.220.120.46+0.01+4.76%3150.78%
HL240920P000050002024-06-17 2:23PM EDT2024-09-200.430.400.420.00-1721,90248.05%
HL241220P000050002024-06-18 2:41PM EDT2024-12-200.580.480.63-0.04-6.45%21,03149.02%
HL250117P000050002024-06-17 11:03AM EDT2025-01-170.690.620.980.00-201,92756.84%
HL260116P000050002024-06-17 10:42AM EDT2026-01-161.080.801.100.00-1043946.78%