Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.878,61 +288,55 (+1,22%)
The Howard Hughes Corporation (HHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HHC220819C00060000 | 2022-07-27 3:22PM EDT | 60.00 | 11.29 | 11.00 | 14.80 | 0.00 | - | 13 | 13 | 158.50% |
| HHC220819C00065000 | 2022-07-27 3:22PM EDT | 65.00 | 6.80 | 6.30 | 10.50 | 0.00 | - | 13 | 16 | 138.43% |
| HHC220819C00070000 | 2022-08-04 11:43AM EDT | 70.00 | 2.75 | 1.80 | 5.10 | 0.00 | - | 25 | 19 | 78.71% |
| HHC220819C00075000 | 2022-08-04 3:40PM EDT | 75.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 5 | 4 | 67.87% |
| HHC220819C00090000 | 2022-07-25 3:58PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 181.69% |
| HHC220819C00100000 | 2022-07-25 1:32PM EDT | 100.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 9 | 441 | 147.85% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HHC220819P00055000 | 2022-08-04 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 140.43% |
| HHC220819P00060000 | 2022-08-02 9:30AM EDT | 60.00 | 0.48 | 0.00 | 1.10 | 0.00 | - | 1 | 18 | 116.99% |
| HHC220819P00065000 | 2022-08-09 1:22PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.17% |
| HHC220819P00070000 | 2022-08-12 3:23PM EDT | 70.00 | 0.50 | 0.10 | 0.75 | +0.04 | +8.70% | 1 | 15 | 50.68% |
| HHC220819P00080000 | 2022-07-19 10:22AM EDT | 80.00 | 12.30 | 5.30 | 9.00 | 0.00 | - | 8 | 9 | 61.91% |
© 2022 Yahoo. Alle Rechte vorbehalten.
