Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
15.456,70 +332,83 (+2,20%) Euro Stoxx 50
4.173,30 +95,04 (+2,33%) Dow Jones 30
34.297,73 -66,77 (-0,19%) Gold
1.845,00 -7,50 (-0,40%) EUR/USD
1,1284 -0,0022 (-0,19%) BTC-EUR
33.578,05 +1.077,64 (+3,32%)
The Howard Hughes Corporation (HHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür18. Februar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HHC220218C00060000 | 2021-12-23 1:48PM EST | 60.00 | 38.73 | 31.60 | 36.40 | 0.00 | - | 1 | 1 | 183.69% |
| HHC220218C00070000 | 2021-12-23 1:45PM EST | 70.00 | 28.80 | 21.70 | 26.50 | 0.00 | - | 1 | 1 | 136.06% |
| HHC220218C00090000 | 2022-01-21 3:03PM EST | 90.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HHC220218C00095000 | 2022-01-24 2:59PM EST | 95.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HHC220218C00100000 | 2022-01-20 10:11AM EST | 100.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HHC220218C00105000 | 2022-01-24 3:50PM EST | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HHC220218C00110000 | 2022-01-21 9:30AM EST | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HHC220218C00115000 | 2022-01-14 2:58PM EST | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HHC220218C00135000 | 2022-01-18 2:43PM EST | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür18. Februar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HHC220218P00085000 | 2021-12-20 2:54PM EST | 85.00 | 2.40 | 0.40 | 1.00 | 0.00 | - | - | 1 | 32.79% |
| HHC220218P00090000 | 2022-01-21 3:17PM EST | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HHC220218P00095000 | 2022-01-24 10:40AM EST | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HHC220218P00100000 | 2022-01-18 2:44PM EST | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HHC220218P00105000 | 2022-01-04 1:49PM EST | 105.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
