Deutsche Märkte geschlossen

The Howard Hughes Corporation (HHC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,80-1,32 (-1,39%)
Börsenschluss: 04:00PM EST
93,80 0,00 (0,00%)
Nachbörse: 04:42PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202294,3895,8993,6293,8093,80351.700
20. Jan. 202296,5499,1794,8995,1295,12345.000
19. Jan. 202298,9999,9196,2796,3496,34349.400
18. Jan. 2022100,73101,0197,8098,6298,62310.200
14. Jan. 2022101,35102,18100,30101,42101,42323.900
13. Jan. 2022101,65103,13101,33102,46102,46319.400
12. Jan. 2022100,43102,05100,43101,53101,53258.400
11. Jan. 2022100,00102,0099,70100,73100,73294.500
10. Jan. 2022101,68101,6899,79100,30100,30360.800
07. Jan. 2022100,00102,13100,00101,39101,39329.700
06. Jan. 2022101,46102,44100,12100,45100,45202.000
05. Jan. 2022102,13103,29100,41100,58100,58195.600
04. Jan. 2022103,19104,06102,27102,45102,45243.600
03. Jan. 2022102,24103,12100,83102,16102,16300.600
31. Dez. 2021100,34102,72100,34101,78101,78193.000
30. Dez. 2021100,60101,96100,48100,54100,54231.100
29. Dez. 2021100,50101,79100,38100,71100,71200.600
28. Dez. 202199,14102,0999,14100,59100,59281.000
27. Dez. 202198,92100,2697,90100,11100,11309.200
23. Dez. 202197,6399,3596,7698,7498,74236.800
22. Dez. 202192,5097,4792,5096,9996,99232.600
21. Dez. 202190,6094,1190,6093,1093,10323.300
20. Dez. 202189,2390,3188,2589,6389,63309.100
17. Dez. 202191,0092,6490,1790,7190,71369.300
16. Dez. 202192,6392,9090,8091,3291,32275.100
15. Dez. 202191,7592,5589,9491,9391,93257.600
14. Dez. 202192,7594,1391,4491,9791,97264.500
13. Dez. 202193,9094,4893,0493,1493,14206.300
10. Dez. 202194,2395,0893,4394,3694,36167.400
09. Dez. 202192,9694,9892,6893,9693,96162.900
08. Dez. 202193,9695,3293,4793,8393,83140.900
07. Dez. 202194,4295,5093,4294,0094,00206.000
06. Dez. 202189,7595,7889,5693,8093,80287.200
03. Dez. 202190,5591,1588,4688,8788,87166.500
02. Dez. 202184,2390,3183,8989,8089,80280.400
01. Dez. 202183,9986,6883,6183,7683,76326.000
30. Nov. 202185,7985,8781,9981,9981,99473.000
29. Nov. 202188,8589,0086,6887,2787,27148.900
26. Nov. 202189,5189,9586,6787,9387,93137.600
24. Nov. 202192,3992,5791,0292,2092,2076.600
23. Nov. 202192,0193,5591,6392,3492,34114.700
22. Nov. 202191,6992,6190,8391,7091,70127.800
19. Nov. 202190,9491,9589,9491,2791,27119.900
18. Nov. 202192,7092,7890,9591,2491,24154.300
17. Nov. 202192,4892,9791,0792,7092,70105.000
16. Nov. 202193,2093,6292,3792,6792,67117.100
15. Nov. 202193,6393,6392,4193,2093,20106.400
12. Nov. 202193,0093,5091,9393,0793,0797.400
11. Nov. 202193,4193,4192,2293,1993,1973.600
10. Nov. 202193,2094,1692,3693,2193,21130.800
09. Nov. 202194,8295,6593,4493,8393,83150.600
08. Nov. 202195,7495,9592,3894,6094,60204.100
05. Nov. 202190,7395,8390,4895,1895,18206.500
04. Nov. 202190,1790,9388,8589,3389,33150.900
03. Nov. 202188,0190,8887,8589,6889,68145.400
02. Nov. 202187,4090,0787,4088,4988,49192.100
01. Nov. 202187,3888,7987,1487,7087,70291.700
29. Okt. 202188,5588,7386,7787,1387,13220.500
28. Okt. 202188,7789,6587,5089,2589,25193.400
27. Okt. 202190,4391,2088,3788,5188,51151.100
26. Okt. 202192,3892,6090,5190,7790,77144.700
25. Okt. 202192,5893,4091,9092,0392,03159.700
22. Okt. 202192,8194,0892,6292,8392,83128.300
21. Okt. 202194,2894,5792,5293,2993,29147.200
20. Okt. 202191,1194,0991,1193,9493,94174.200
19. Okt. 202191,8191,8690,7891,1791,17129.500
18. Okt. 202190,3491,5389,5991,1091,10125.100
15. Okt. 202190,4991,5890,4991,0391,03183.900
14. Okt. 202189,0090,3888,3590,1990,19164.500
13. Okt. 202188,3988,7587,3188,4188,4192.500
12. Okt. 202189,1089,7887,7988,1388,13150.800
11. Okt. 202188,7589,6488,2989,0089,00107.900
08. Okt. 202188,2588,9988,0788,3288,32140.200
07. Okt. 202189,3290,2088,2488,4288,42104.600
06. Okt. 202187,6588,8786,1588,7288,7279.000
05. Okt. 202188,6089,5587,9888,5988,59136.900
04. Okt. 202188,1089,6188,0688,6088,60115.200
01. Okt. 202188,3388,7887,0088,5588,55175.800
30. Sept. 202188,4289,6487,7687,8187,81152.700
29. Sept. 202188,8889,4987,9988,4488,4482.000
28. Sept. 202188,2489,0087,5888,3188,31172.200
27. Sept. 202188,0790,5987,8689,0489,04316.400
24. Sept. 202189,1989,2887,8987,9287,92240.000
23. Sept. 202189,5690,9788,9489,5789,57229.500
22. Sept. 202188,4289,9788,4288,6688,66124.800
21. Sept. 202187,7588,5187,0287,5387,53129.900
20. Sept. 202186,2587,4585,7187,2587,25254.400
17. Sept. 202188,6389,9187,1087,7187,71641.600
16. Sept. 202188,8589,9987,9988,4788,47295.700
15. Sept. 202188,8489,4688,2689,2189,21210.100
14. Sept. 202189,9589,9587,6689,3089,30179.900
13. Sept. 202188,3289,8087,7689,2789,27174.500
10. Sept. 202190,4790,4787,6687,8687,86149.700
09. Sept. 202191,9091,9089,5589,7389,73314.900
08. Sept. 202191,2491,8289,9791,7791,77239.300
07. Sept. 202192,4292,4290,0491,8591,85236.000
03. Sept. 202192,7092,7090,4492,5492,54361.500
02. Sept. 202191,4992,9791,0192,8392,83200.600
01. Sept. 202191,4792,1390,4191,4891,48176.300
31. Aug. 202191,1691,7490,3290,5390,53299.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...