Deutsche Märkte öffnen in 7 Stunden 45 Minuten

Harmony Gold Mining Company Limited (HGMCF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,770,00 (0,00%)
Börsenschluss: 2:22PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 20215,775,775,775,775,77-
19. Jan. 20215,775,775,775,775,77-
15. Jan. 20215,775,775,775,775,77-
14. Jan. 20215,775,775,775,775,77-
13. Jan. 20215,775,775,775,775,77-
12. Jan. 20215,775,775,775,775,77-
11. Jan. 20215,775,775,775,775,77-
08. Jan. 20215,775,775,775,775,77-
07. Jan. 20215,775,775,775,775,77-
06. Jan. 20215,775,775,775,775,77-
05. Jan. 20215,775,775,775,775,77-
04. Jan. 20215,775,775,775,775,77-
31. Dez. 20205,775,775,775,775,77-
30. Dez. 20205,775,775,775,775,77-
29. Dez. 20205,775,775,775,775,77-
28. Dez. 20205,775,775,775,775,77-
24. Dez. 20205,775,775,775,775,77-
23. Dez. 20205,775,775,775,775,77-
22. Dez. 20205,775,775,775,775,77-
21. Dez. 20205,775,775,775,775,77-
18. Dez. 20205,775,775,775,775,77-
17. Dez. 20205,775,775,775,775,77-
16. Dez. 20205,775,775,775,775,77-
15. Dez. 20205,775,775,775,775,77-
14. Dez. 20205,775,775,775,775,77-
11. Dez. 20205,775,775,775,775,77-
10. Dez. 20205,775,775,775,775,77-
09. Dez. 20205,775,775,775,775,77-
08. Dez. 20205,775,775,775,775,77-
07. Dez. 20205,775,775,775,775,77-
04. Dez. 20205,775,775,775,775,77-
03. Dez. 20205,775,775,775,775,77-
02. Dez. 20205,775,775,775,775,77-
01. Dez. 20205,775,775,775,775,77-
30. Nov. 20205,775,775,775,775,77-
27. Nov. 20205,775,775,775,775,77-
25. Nov. 20205,775,775,775,775,77-
24. Nov. 20205,775,775,775,775,77-
23. Nov. 20205,775,775,775,775,77-
20. Nov. 20205,775,775,775,775,77-
19. Nov. 20205,775,775,775,775,77-
18. Nov. 20205,775,775,775,775,77-
17. Nov. 20205,775,775,775,775,77-
16. Nov. 20205,775,775,775,775,77-
13. Nov. 20205,775,775,775,775,77-
12. Nov. 20205,775,775,775,775,77-
11. Nov. 20205,775,775,775,775,77-
10. Nov. 20205,775,775,775,775,77-
09. Nov. 20205,775,775,775,775,77-
06. Nov. 20205,775,775,775,775,77-
05. Nov. 20205,775,775,775,775,77-
04. Nov. 20205,775,775,775,775,77-
03. Nov. 20205,775,775,775,775,77-
02. Nov. 20205,775,775,775,775,77-
30. Okt. 20205,775,775,775,775,77-
29. Okt. 20205,775,775,775,775,77-
28. Okt. 20205,775,775,775,775,77-
27. Okt. 20205,775,775,775,775,77-
26. Okt. 20205,775,775,775,775,77-
23. Okt. 20205,775,775,775,775,77-
22. Okt. 20205,775,775,775,775,77-
21. Okt. 20205,775,775,775,775,77100
20. Okt. 20205,775,775,775,775,77-
19. Okt. 20205,775,775,775,775,77-
16. Okt. 20205,775,775,775,775,77-
15. Okt. 20205,775,775,775,775,77-
14. Okt. 20205,775,775,775,775,77-
13. Okt. 20205,775,775,775,775,77-
12. Okt. 20205,775,775,775,775,77-
09. Okt. 20205,805,805,775,775,77300
08. Okt. 20205,415,415,415,415,41-
07. Okt. 20205,415,415,415,415,41-
06. Okt. 20205,415,415,415,415,41-
05. Okt. 20205,415,415,415,415,41-
02. Okt. 20205,415,415,415,415,41-
01. Okt. 20205,415,415,415,415,41200
30. Sept. 20205,885,885,885,885,88-
29. Sept. 20205,885,885,885,885,88-
28. Sept. 20205,885,885,885,885,88-
25. Sept. 20205,885,885,885,885,88-
24. Sept. 20205,885,885,885,885,88-
23. Sept. 20205,885,885,885,885,88-
22. Sept. 20205,885,885,885,885,88-
21. Sept. 20205,885,885,885,885,88-
18. Sept. 20205,885,885,885,885,88-
17. Sept. 20205,885,885,885,885,88100
16. Sept. 20206,286,286,286,286,28-
15. Sept. 20206,606,606,286,286,28200
14. Sept. 20205,945,945,945,945,94-
11. Sept. 20205,945,945,945,945,94100
10. Sept. 20206,506,506,506,506,50-
09. Sept. 20206,506,506,506,506,50-
08. Sept. 20206,506,506,506,506,50-
04. Sept. 20206,506,506,506,506,50-
03. Sept. 20206,506,506,506,506,50-
02. Sept. 20206,506,506,506,506,50-
01. Sept. 20206,506,506,506,506,50-
31. Aug. 20206,506,506,506,506,50-
28. Aug. 20206,506,506,506,506,50-
27. Aug. 20206,506,506,506,506,50-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...