HGMCF - Harmony Gold Mining Company Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20192,95002,95002,95002,95002,9500-
14. Okt. 20192,95002,95002,95002,95002,9500-
11. Okt. 20192,95002,95002,95002,95002,9500-
10. Okt. 20192,95002,95002,95002,95002,9500-
09. Okt. 20192,95002,95002,95002,95002,9500-
08. Okt. 20192,95002,95002,95002,95002,9500-
07. Okt. 20192,95002,95002,95002,95002,9500-
04. Okt. 20192,95002,95002,95002,95002,9500-
03. Okt. 20192,95002,95002,95002,95002,9500-
02. Okt. 20192,95002,95002,95002,95002,9500-
01. Okt. 20192,95002,95002,95002,95002,9500-
30. Sept. 20192,95002,95002,95002,95002,9500-
27. Sept. 20192,95002,95002,95002,95002,9500-
26. Sept. 20192,95002,95002,95002,95002,9500-
25. Sept. 20192,95002,95002,95002,95002,9500-
24. Sept. 20192,95002,95002,95002,95002,9500-
23. Sept. 20192,95002,95002,95002,95002,9500-
20. Sept. 20192,95002,95002,95002,95002,9500-
19. Sept. 20192,95002,95002,95002,95002,9500-
18. Sept. 20192,95002,95002,95002,95002,9500-
17. Sept. 20192,95002,95002,95002,95002,9500-
16. Sept. 20192,95002,95002,95002,95002,9500700
13. Sept. 20192,95002,95002,95002,95002,9500500
12. Sept. 20192,90002,90002,90002,90002,9000-
11. Sept. 20192,90002,90002,90002,90002,9000-
10. Sept. 20192,90002,90002,90002,90002,9000-
09. Sept. 20192,90002,90002,90002,90002,9000-
06. Sept. 20192,90002,90002,90002,90002,9000-
05. Sept. 20192,90002,90002,90002,90002,9000-
04. Sept. 20192,90002,90002,90002,90002,9000-
03. Sept. 20192,90002,90002,90002,90002,9000-
30. Aug. 20192,90002,90002,90002,90002,9000-
29. Aug. 20192,90002,90002,90002,90002,9000-
28. Aug. 20192,90002,90002,90002,90002,9000-
27. Aug. 20192,90002,90002,90002,90002,9000-
26. Aug. 20192,90002,90002,90002,90002,9000-
23. Aug. 20192,90002,90002,90002,90002,9000-
22. Aug. 20192,90002,90002,90002,90002,9000-
21. Aug. 20192,90002,90002,90002,90002,9000-
20. Aug. 20192,90002,90002,90002,90002,9000-
19. Aug. 20192,90002,90002,90002,90002,9000-
16. Aug. 20192,90002,90002,90002,90002,9000-
15. Aug. 20192,90002,90002,90002,90002,90002.200
14. Aug. 20192,90002,90002,90002,90002,90002.200
13. Aug. 20192,90002,90002,90002,90002,90002.200
12. Aug. 20192,90002,90002,90002,90002,90002.200
09. Aug. 20192,90002,90002,90002,90002,90002.200
08. Aug. 20192,90002,90002,90002,90002,90002.200
07. Aug. 20192,18002,18002,18002,18002,1800100
06. Aug. 20192,18002,18002,18002,18002,1800100
05. Aug. 20192,18002,18002,18002,18002,1800100
02. Aug. 20192,18002,18002,18002,18002,1800100
01. Aug. 20192,18002,18002,18002,18002,1800100
31. Juli 20192,18002,18002,18002,18002,1800100
30. Juli 20192,18002,18002,18002,18002,1800100
29. Juli 20192,18002,18002,18002,18002,1800100
26. Juli 20192,18002,18002,18002,18002,1800-
25. Juli 20192,18002,18002,18002,18002,1800-
24. Juli 20192,18002,18002,18002,18002,1800-
23. Juli 20192,18002,18002,18002,18002,1800-
22. Juli 20192,18002,18002,18002,18002,1800100
19. Juli 20192,18002,18002,18002,18002,1800-
18. Juli 20192,18002,18002,18002,18002,1800-
17. Juli 20192,18002,18002,18002,18002,1800-
16. Juli 20192,18002,18002,18002,18002,1800-
15. Juli 20192,18002,18002,18002,18002,1800-
12. Juli 20192,18002,18002,18002,18002,1800-
11. Juli 20192,18002,18002,18002,18002,1800-
10. Juli 20192,18002,18002,18002,18002,1800200
09. Juli 20192,18002,18002,18002,18002,1800-
08. Juli 20192,18002,18002,18002,18002,1800-
05. Juli 20192,18002,18002,18002,18002,1800-
03. Juli 20192,18002,18002,18002,18002,1800-
02. Juli 20192,18002,18002,18002,18002,1800-
01. Juli 20192,18002,18002,18002,18002,1800-
28. Juni 20192,18002,18002,18002,18002,18001.300
27. Juni 20191,75001,75001,75001,75001,7500-
26. Juni 20191,75001,75001,75001,75001,7500-
25. Juni 20191,75001,75001,75001,75001,7500-
24. Juni 20191,75001,75001,75001,75001,7500100
21. Juni 20191,75001,75001,75001,75001,7500-
20. Juni 20191,75001,75001,75001,75001,7500-
19. Juni 20191,75001,75001,75001,75001,7500-
18. Juni 20191,75001,75001,75001,75001,7500-
17. Juni 20191,75001,75001,75001,75001,7500-
14. Juni 20191,75001,75001,75001,75001,7500-
13. Juni 20191,75001,75001,75001,75001,7500-
12. Juni 20191,75001,75001,75001,75001,7500-
11. Juni 20191,75001,75001,75001,75001,7500-
10. Juni 20191,75001,75001,75001,75001,7500-
07. Juni 20191,75001,75001,75001,75001,7500-
06. Juni 20191,75001,75001,75001,75001,7500-
05. Juni 20191,75001,75001,75001,75001,7500-
04. Juni 20191,75001,75001,75001,75001,7500-
03. Juni 20191,75001,75001,75001,75001,7500-
31. Mai 20191,75001,75001,75001,75001,7500-
30. Mai 20191,75001,75001,75001,75001,7500-
29. Mai 20191,75001,75001,75001,75001,7500-
28. Mai 20191,75001,75001,75001,75001,7500-
24. Mai 20191,75001,75001,75001,75001,7500-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen