HGMCF - Harmony Gold Mining Company Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 20203,45003,45003,45003,45003,4500-
14. Feb. 20203,45003,45003,45003,45003,4500-
13. Feb. 20203,45003,45003,45003,45003,4500-
12. Feb. 20203,45003,45003,45003,45003,4500-
11. Feb. 20203,45003,45003,45003,45003,4500-
10. Feb. 20203,45003,45003,45003,45003,4500-
07. Feb. 20203,45003,45003,45003,45003,4500-
06. Feb. 20203,45003,45003,45003,45003,4500-
05. Feb. 20203,45003,45003,45003,45003,4500-
04. Feb. 20203,45003,45003,45003,45003,4500-
03. Feb. 20203,45003,45003,45003,45003,4500-
31. Jan. 20203,45003,45003,45003,45003,4500-
30. Jan. 20203,45003,45003,45003,45003,4500-
29. Jan. 20203,45003,45003,45003,45003,4500-
28. Jan. 20203,45003,45003,45003,45003,4500-
27. Jan. 20203,45003,45003,45003,45003,4500-
24. Jan. 20203,45003,45003,45003,45003,4500-
23. Jan. 20203,45003,45003,45003,45003,4500-
22. Jan. 20203,45003,45003,45003,45003,4500-
21. Jan. 20203,45003,45003,45003,45003,4500-
17. Jan. 20203,45003,45003,45003,45003,4500-
16. Jan. 20203,45003,45003,45003,45003,4500100
15. Jan. 20202,95002,95002,95002,95002,9500-
14. Jan. 20202,95002,95002,95002,95002,9500-
13. Jan. 20202,95002,95002,95002,95002,9500-
10. Jan. 20202,95002,95002,95002,95002,9500-
09. Jan. 20202,95002,95002,95002,95002,9500-
08. Jan. 20202,95002,95002,95002,95002,9500-
07. Jan. 20202,95002,95002,95002,95002,9500-
06. Jan. 20202,95002,95002,95002,95002,9500-
03. Jan. 20202,95002,95002,95002,95002,9500-
02. Jan. 20202,95002,95002,95002,95002,9500-
31. Dez. 20192,95002,95002,95002,95002,9500-
30. Dez. 20192,95002,95002,95002,95002,9500-
27. Dez. 20192,95002,95002,95002,95002,9500-
26. Dez. 20192,95002,95002,95002,95002,9500-
24. Dez. 20192,95002,95002,95002,95002,9500-
23. Dez. 20192,95002,95002,95002,95002,9500-
20. Dez. 20192,95002,95002,95002,95002,9500-
19. Dez. 20192,95002,95002,95002,95002,9500-
18. Dez. 20192,95002,95002,95002,95002,9500-
17. Dez. 20192,95002,95002,95002,95002,9500-
16. Dez. 20192,95002,95002,95002,95002,9500-
13. Dez. 20192,95002,95002,95002,95002,9500-
12. Dez. 20192,95002,95002,95002,95002,9500-
11. Dez. 20192,95002,95002,95002,95002,9500-
10. Dez. 20192,95002,95002,95002,95002,9500-
09. Dez. 20192,95002,95002,95002,95002,9500-
06. Dez. 20192,95002,95002,95002,95002,9500-
05. Dez. 20192,95002,95002,95002,95002,9500-
04. Dez. 20192,95002,95002,95002,95002,9500-
03. Dez. 20192,95002,95002,95002,95002,9500-
02. Dez. 20192,95002,95002,95002,95002,9500-
29. Nov. 20192,95002,95002,95002,95002,9500-
27. Nov. 20192,95002,95002,95002,95002,9500-
26. Nov. 20192,95002,95002,95002,95002,9500-
25. Nov. 20192,95002,95002,95002,95002,9500-
22. Nov. 20192,95002,95002,95002,95002,9500-
21. Nov. 20192,95002,95002,95002,95002,9500-
20. Nov. 20192,95002,95002,95002,95002,9500-
19. Nov. 20192,95002,95002,95002,95002,9500-
18. Nov. 20192,95002,95002,95002,95002,9500-
15. Nov. 20192,95002,95002,95002,95002,9500-
14. Nov. 20192,95002,95002,95002,95002,9500-
13. Nov. 20192,95002,95002,95002,95002,9500-
12. Nov. 20192,95002,95002,95002,95002,9500-
11. Nov. 20192,95002,95002,95002,95002,9500-
08. Nov. 20192,95002,95002,95002,95002,9500-
07. Nov. 20192,95002,95002,95002,95002,9500-
06. Nov. 20192,95002,95002,95002,95002,9500-
05. Nov. 20192,95002,95002,95002,95002,9500-
04. Nov. 20192,95002,95002,95002,95002,9500-
01. Nov. 20192,95002,95002,95002,95002,9500-
31. Okt. 20192,95002,95002,95002,95002,9500-
30. Okt. 20192,95002,95002,95002,95002,9500-
29. Okt. 20192,95002,95002,95002,95002,9500-
28. Okt. 20192,95002,95002,95002,95002,9500-
25. Okt. 20192,95002,95002,95002,95002,9500-
24. Okt. 20192,95002,95002,95002,95002,9500-
23. Okt. 20192,95002,95002,95002,95002,9500-
22. Okt. 20192,95002,95002,95002,95002,9500-
21. Okt. 20192,95002,95002,95002,95002,9500-
18. Okt. 20192,95002,95002,95002,95002,9500-
17. Okt. 20192,95002,95002,95002,95002,9500-
16. Okt. 20192,95002,95002,95002,95002,9500-
15. Okt. 20192,95002,95002,95002,95002,9500-
14. Okt. 20192,95002,95002,95002,95002,9500-
11. Okt. 20192,95002,95002,95002,95002,9500-
10. Okt. 20192,95002,95002,95002,95002,9500-
09. Okt. 20192,95002,95002,95002,95002,9500-
08. Okt. 20192,95002,95002,95002,95002,9500-
07. Okt. 20192,95002,95002,95002,95002,9500-
04. Okt. 20192,95002,95002,95002,95002,9500-
03. Okt. 20192,95002,95002,95002,95002,9500-
02. Okt. 20192,95002,95002,95002,95002,9500-
01. Okt. 20192,95002,95002,95002,95002,9500-
30. Sept. 20192,95002,95002,95002,95002,9500-
27. Sept. 20192,95002,95002,95002,95002,9500-
26. Sept. 20192,95002,95002,95002,95002,9500-
25. Sept. 20192,95002,95002,95002,95002,9500-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen