Deutsche Märkte geschlossen

High Grade Metals Limited (HGM.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0080+0,0080 (+0,00%)
Börsenschluss: 10:46AM AEST
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Aug. 20200,00740,00740,00740,00740,0074-
06. Aug. 20200,00740,00740,00740,00740,0074-
05. Aug. 20200,00740,00740,00740,00740,0074-
04. Aug. 20200,00740,00740,00740,00740,0074-
03. Aug. 20200,00740,00740,00740,00740,0074-
31. Juli 20200,00740,00740,00740,00740,0074-
30. Juli 20200,00740,00740,00740,00740,0074-
29. Juli 20200,00740,00740,00740,00740,0074-
28. Juli 20200,00740,00740,00740,00740,0074-
27. Juli 20200,00740,00740,00740,00740,0074-
24. Juli 20200,00740,00740,00740,00740,0074-
23. Juli 20200,00740,00740,00740,00740,0074-
22. Juli 20200,00740,00740,00740,00740,0074-
21. Juli 20200,00740,00740,00740,00740,0074-
20. Juli 20200,00740,00740,00740,00740,0074-
17. Juli 20200,00740,00740,00740,00740,0074-
16. Juli 20200,00740,00740,00740,00740,0074-
15. Juli 20200,00740,00740,00740,00740,0074-
14. Juli 20200,00800,00800,00800,00800,0080-
13. Juli 20200,00800,00800,00800,00800,0080-
10. Juli 20200,00800,00800,00800,00800,0080-
09. Juli 20200,00800,00800,00800,00800,0080-
08. Juli 20200,00800,00800,00800,00800,0080-
07. Juli 20200,00800,00800,00800,00800,0080-
06. Juli 20200,00800,00800,00800,00800,0080-
03. Juli 20200,00800,00800,00800,00800,0080-
02. Juli 20200,00800,00800,00800,00800,0080-
01. Juli 20200,00800,00800,00800,00800,0080-
30. Juni 20200,00800,00800,00800,00800,0080-
29. Juni 20200,00800,00800,00800,00800,0080-
26. Juni 20200,00800,00800,00800,00800,0080-
25. Juni 20200,00800,00800,00800,00800,0080-
24. Juni 20200,00800,00800,00800,00800,0080-
23. Juni 20200,00800,00800,00800,00800,0080-
22. Juni 20200,00800,00800,00800,00800,0080-
19. Juni 20200,00800,00800,00800,00800,0080-
18. Juni 20200,00800,00800,00800,00800,0080-
17. Juni 20200,00800,00800,00800,00800,0080-
16. Juni 20200,00800,00800,00800,00800,0080-
15. Juni 20200,00800,00800,00800,00800,0080-
12. Juni 20200,00800,00800,00800,00800,0080-
11. Juni 20200,00800,00800,00800,00800,0080-
10. Juni 20200,00800,00800,00800,00800,0080-
09. Juni 20200,00800,00800,00800,00800,0080-
05. Juni 20200,00800,00800,00800,00800,0080-
04. Juni 20200,00800,00800,00800,00800,0080-
03. Juni 20200,00800,00800,00800,00800,0080-
02. Juni 20200,00800,00800,00800,00800,0080-
01. Juni 20200,00800,00800,00800,00800,0080-
29. Mai 20200,00800,00800,00800,00800,0080-
28. Mai 20200,00800,00800,00800,00800,0080-
27. Mai 20200,00800,00800,00800,00800,0080-
26. Mai 20200,00800,00800,00800,00800,0080-
25. Mai 20200,00800,00800,00800,00800,0080-
22. Mai 20200,00800,00800,00800,00800,0080-
21. Mai 20200,00800,00800,00800,00800,0080-
20. Mai 20200,00800,00800,00800,00800,0080-
19. Mai 20200,00800,00800,00800,00800,0080-
18. Mai 20200,00800,00800,00800,00800,0080-
15. Mai 20200,00800,00800,00800,00800,0080-
14. Mai 20200,00800,00800,00800,00800,0080-
13. Mai 20200,00800,00800,00800,00800,0080-
12. Mai 20200,00800,00800,00800,00800,0080-
11. Mai 20200,00800,00800,00800,00800,0080-
08. Mai 20200,00800,00800,00800,00800,0080-
07. Mai 20200,00800,00800,00800,00800,0080-
06. Mai 20200,00800,00800,00800,00800,0080-
05. Mai 20200,00800,00800,00800,00800,0080-
04. Mai 20200,00800,00800,00800,00800,0080-
01. Mai 20200,00800,00800,00800,00800,0080-
30. Apr. 20200,00800,00800,00800,00800,0080-
29. Apr. 20200,00800,00800,00800,00800,0080-
28. Apr. 20200,00800,00800,00800,00800,0080-
27. Apr. 20200,00800,00800,00800,00800,0080-
24. Apr. 20200,00800,00800,00800,00800,0080-
23. Apr. 20200,00800,00800,00800,00800,0080-
22. Apr. 20200,00800,00800,00800,00800,0080-
21. Apr. 20200,00800,00800,00800,00800,0080-
20. Apr. 20200,00800,00800,00800,00800,0080-
17. Apr. 20200,00800,00800,00800,00800,0080-
16. Apr. 20200,00800,00800,00800,00800,0080-
15. Apr. 20200,00800,00800,00800,00800,0080-
14. Apr. 20200,00800,00800,00800,00800,0080-
09. Apr. 20200,00800,00800,00800,00800,0080-
08. Apr. 20200,00800,00800,00800,00800,0080-
07. Apr. 20200,00800,00800,00800,00800,0080-
06. Apr. 20200,00800,00800,00800,00800,0080-
03. Apr. 20200,00800,00800,00800,00800,0080-
02. Apr. 20200,00800,00800,00800,00800,0080-
01. Apr. 20200,00800,00800,00800,00800,0080-
31. März 20200,00800,00800,00800,00800,0080-
30. März 20200,00800,00800,00800,00800,0080-
27. März 20200,00800,00800,00800,00800,0080-
26. März 20200,00800,00800,00800,00800,0080-
25. März 20200,00800,00800,00800,00800,0080-
24. März 20200,00800,00800,00800,00800,0080-
23. März 20200,00800,00800,00800,00800,0080-
20. März 20200,00800,00800,00800,00800,0080-
19. März 20200,00800,00800,00800,00800,0080-
18. März 20200,00800,00800,00800,00800,0080-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen