HGM.AX - High Grade Metals Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20190,00800,00800,00800,00800,0080-
17. Okt. 20190,00800,00800,00800,00800,0080-
16. Okt. 20190,00800,00800,00800,00800,0080-
15. Okt. 20190,00800,00800,00800,00800,0080-
14. Okt. 20190,00800,00800,00800,00800,0080-
11. Okt. 20190,00800,00800,00800,00800,0080-
10. Okt. 20190,00800,00800,00800,00800,0080-
09. Okt. 20190,00800,00800,00800,00800,0080-
08. Okt. 20190,00800,00800,00800,00800,0080-
07. Okt. 20190,00800,00800,00800,00800,0080-
04. Okt. 20190,00800,00800,00800,00800,0080-
03. Okt. 20190,00800,00800,00800,00800,0080-
02. Okt. 20190,00800,00800,00800,00800,0080-
01. Okt. 20190,00800,00800,00800,00800,0080-
30. Sept. 20190,00800,00800,00800,00800,0080-
27. Sept. 20190,00800,00800,00800,00800,0080-
26. Sept. 20190,00800,00800,00800,00800,0080-
25. Sept. 20190,00800,00800,00800,00800,0080-
24. Sept. 20190,00800,00800,00800,00800,0080-
23. Sept. 20190,00800,00800,00800,00800,0080-
20. Sept. 20190,00800,00800,00800,00800,0080-
19. Sept. 20190,00800,00800,00800,00800,0080-
18. Sept. 20190,00800,00800,00800,00800,0080-
17. Sept. 20190,00800,00800,00800,00800,0080-
16. Sept. 20190,00800,00800,00800,00800,0080-
13. Sept. 20190,00800,00800,00800,00800,0080-
12. Sept. 20190,00800,00800,00800,00800,0080-
11. Sept. 20190,00800,00800,00800,00800,0080-
10. Sept. 20190,00800,00800,00800,00800,0080-
09. Sept. 20190,00800,00800,00800,00800,0080-
06. Sept. 20190,00800,00800,00800,00800,0080-
05. Sept. 20190,00800,00800,00800,00800,0080-
04. Sept. 20190,00800,00800,00800,00800,0080-
03. Sept. 2019------
02. Sept. 20190,00800,00800,00800,00800,0080-
30. Aug. 20190,00800,00800,00800,00800,0080-
29. Aug. 20190,00800,00800,00800,00800,0080-
28. Aug. 20190,00800,00800,00800,00800,0080-
27. Aug. 20190,00800,00800,00800,00800,0080-
26. Aug. 20190,00800,00800,00800,00800,0080-
23. Aug. 20190,00800,00800,00800,00800,0080-
22. Aug. 20190,00800,00800,00800,00800,0080-
21. Aug. 20190,00800,00800,00800,00800,0080-
20. Aug. 20190,00800,00800,00800,00800,0080-
19. Aug. 20190,00800,00800,00800,00800,0080-
16. Aug. 20190,00800,00800,00800,00800,0080-
15. Aug. 20190,00800,00800,00800,00800,0080-
14. Aug. 20190,00800,00800,00800,00800,0080-
13. Aug. 20190,00800,00800,00800,00800,0080-
12. Aug. 20190,00800,00800,00800,00800,0080-
09. Aug. 20190,00800,00800,00800,00800,0080-
08. Aug. 20190,00800,00800,00800,00800,0080-
07. Aug. 20190,00800,00800,00800,00800,0080-
06. Aug. 20190,00800,00800,00800,00800,0080-
05. Aug. 20190,00800,00800,00800,00800,0080-
02. Aug. 20190,00800,00800,00800,00800,0080-
01. Aug. 20190,00800,00800,00800,00800,0080-
31. Juli 20190,00800,00800,00800,00800,0080-
30. Juli 20190,00800,00800,00800,00800,0080-
29. Juli 20190,00800,00800,00800,00800,0080-
26. Juli 20190,00800,00800,00800,00800,0080-
25. Juli 20190,00800,00800,00800,00800,0080-
24. Juli 20190,00800,00800,00800,00800,0080-
23. Juli 20190,00800,00800,00800,00800,0080-
22. Juli 20190,00800,00800,00800,00800,0080-
19. Juli 20190,00800,00800,00800,00800,0080-
18. Juli 20190,00800,00800,00800,00800,0080-
17. Juli 20190,00800,00800,00800,00800,0080-
16. Juli 20190,00800,00800,00800,00800,0080-
15. Juli 20190,00800,00800,00800,00800,0080115.000
12. Juli 20190,00700,00800,00700,00800,0080656.481
11. Juli 20190,00700,00700,00700,00700,0070-
10. Juli 20190,00700,00700,00700,00700,0070-
09. Juli 20190,00700,00700,00700,00700,0070-
08. Juli 20190,00700,00700,00700,00700,0070-
05. Juli 20190,00700,00700,00700,00700,0070800.775
04. Juli 20190,00700,00700,00700,00700,0070-
03. Juli 20190,00700,00700,00700,00700,0070525.720
02. Juli 20190,00700,00700,00700,00700,0070190.000
01. Juli 20190,00700,00700,00700,00700,0070-
28. Juni 20190,00600,00700,00600,00700,00701.601.922
27. Juni 20190,00600,00600,00600,00600,0060140.000
26. Juni 20190,00600,00600,00600,00600,00601.410.336
25. Juni 20190,00600,00600,00600,00600,0060844.319
24. Juni 20190,00600,00600,00600,00600,006066.667
21. Juni 20190,00600,00600,00600,00600,0060-
20. Juni 20190,00600,00600,00600,00600,00608.100
19. Juni 20190,00600,00600,00600,00600,0060981.447
18. Juni 20190,00500,00500,00500,00500,0050434.498
17. Juni 20190,00500,00500,00500,00500,00501.041.667
14. Juni 20190,00500,00600,00500,00600,0060446.944
13. Juni 20190,00500,00500,00500,00500,0050721.425
12. Juni 20190,00400,00400,00400,00400,004025.000
11. Juni 20190,00400,00400,00400,00400,0040-
07. Juni 2019------
06. Juni 20190,00400,00400,00400,00400,00401.200.000
05. Juni 20190,00400,00400,00400,00400,00402.150.000
04. Juni 20190,00400,00400,00400,00400,0040-
03. Juni 20190,00400,00400,00400,00400,0040-
31. Mai 20190,00400,00400,00400,00400,0040-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen