HGM.AX - High Grade Metals Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20190,00800,00800,00800,00800,0080-
05. Dez. 20190,00800,00800,00800,00800,0080-
04. Dez. 20190,00800,00800,00800,00800,0080-
03. Dez. 20190,00800,00800,00800,00800,0080-
02. Dez. 20190,00800,00800,00800,00800,0080-
29. Nov. 20190,00800,00800,00800,00800,0080-
28. Nov. 20190,00800,00800,00800,00800,0080-
27. Nov. 20190,00800,00800,00800,00800,0080-
26. Nov. 20190,00800,00800,00800,00800,0080-
25. Nov. 20190,00800,00800,00800,00800,0080-
22. Nov. 20190,00800,00800,00800,00800,0080-
21. Nov. 20190,00800,00800,00800,00800,0080-
20. Nov. 20190,00800,00800,00800,00800,0080-
19. Nov. 20190,00800,00800,00800,00800,0080-
18. Nov. 20190,00800,00800,00800,00800,0080-
15. Nov. 20190,00800,00800,00800,00800,0080-
14. Nov. 20190,00800,00800,00800,00800,0080-
13. Nov. 20190,00800,00800,00800,00800,0080-
12. Nov. 20190,00800,00800,00800,00800,0080-
11. Nov. 20190,00800,00800,00800,00800,0080-
08. Nov. 20190,00800,00800,00800,00800,0080-
07. Nov. 20190,00800,00800,00800,00800,0080-
06. Nov. 20190,00800,00800,00800,00800,0080-
05. Nov. 20190,00800,00800,00800,00800,0080-
04. Nov. 20190,00800,00800,00800,00800,0080-
01. Nov. 20190,00800,00800,00800,00800,0080-
31. Okt. 20190,00800,00800,00800,00800,0080-
30. Okt. 20190,00800,00800,00800,00800,0080-
29. Okt. 20190,00800,00800,00800,00800,0080-
28. Okt. 20190,00800,00800,00800,00800,0080-
25. Okt. 20190,00800,00800,00800,00800,0080-
24. Okt. 20190,00800,00800,00800,00800,0080-
23. Okt. 20190,00800,00800,00800,00800,0080-
22. Okt. 20190,00800,00800,00800,00800,0080-
21. Okt. 20190,00800,00800,00800,00800,0080-
18. Okt. 20190,00800,00800,00800,00800,0080-
17. Okt. 20190,00800,00800,00800,00800,0080-
16. Okt. 20190,00800,00800,00800,00800,0080-
15. Okt. 20190,00800,00800,00800,00800,0080-
14. Okt. 20190,00800,00800,00800,00800,0080-
11. Okt. 20190,00800,00800,00800,00800,0080-
10. Okt. 20190,00800,00800,00800,00800,0080-
09. Okt. 20190,00800,00800,00800,00800,0080-
08. Okt. 20190,00800,00800,00800,00800,0080-
07. Okt. 20190,00800,00800,00800,00800,0080-
04. Okt. 20190,00800,00800,00800,00800,0080-
03. Okt. 20190,00800,00800,00800,00800,0080-
02. Okt. 20190,00800,00800,00800,00800,0080-
01. Okt. 20190,00800,00800,00800,00800,0080-
30. Sept. 20190,00800,00800,00800,00800,0080-
27. Sept. 20190,00800,00800,00800,00800,0080-
26. Sept. 20190,00800,00800,00800,00800,0080-
25. Sept. 20190,00800,00800,00800,00800,0080-
24. Sept. 20190,00800,00800,00800,00800,0080-
23. Sept. 20190,00800,00800,00800,00800,0080-
20. Sept. 20190,00800,00800,00800,00800,0080-
19. Sept. 20190,00800,00800,00800,00800,0080-
18. Sept. 20190,00800,00800,00800,00800,0080-
17. Sept. 20190,00800,00800,00800,00800,0080-
16. Sept. 20190,00800,00800,00800,00800,0080-
13. Sept. 20190,00800,00800,00800,00800,0080-
12. Sept. 20190,00800,00800,00800,00800,0080-
11. Sept. 20190,00800,00800,00800,00800,0080-
10. Sept. 20190,00800,00800,00800,00800,0080-
09. Sept. 20190,00800,00800,00800,00800,0080-
06. Sept. 20190,00800,00800,00800,00800,0080-
05. Sept. 20190,00800,00800,00800,00800,0080-
04. Sept. 20190,00800,00800,00800,00800,0080-
03. Sept. 2019------
02. Sept. 20190,00800,00800,00800,00800,0080-
30. Aug. 20190,00800,00800,00800,00800,0080-
29. Aug. 20190,00800,00800,00800,00800,0080-
28. Aug. 20190,00800,00800,00800,00800,0080-
27. Aug. 20190,00800,00800,00800,00800,0080-
26. Aug. 20190,00800,00800,00800,00800,0080-
23. Aug. 20190,00800,00800,00800,00800,0080-
22. Aug. 20190,00800,00800,00800,00800,0080-
21. Aug. 20190,00800,00800,00800,00800,0080-
20. Aug. 20190,00800,00800,00800,00800,0080-
19. Aug. 20190,00800,00800,00800,00800,0080-
16. Aug. 20190,00800,00800,00800,00800,0080-
15. Aug. 20190,00800,00800,00800,00800,0080-
14. Aug. 20190,00800,00800,00800,00800,0080-
13. Aug. 20190,00800,00800,00800,00800,0080-
12. Aug. 20190,00800,00800,00800,00800,0080-
09. Aug. 20190,00800,00800,00800,00800,0080-
08. Aug. 20190,00800,00800,00800,00800,0080-
07. Aug. 20190,00800,00800,00800,00800,0080-
06. Aug. 20190,00800,00800,00800,00800,0080-
05. Aug. 20190,00800,00800,00800,00800,0080-
02. Aug. 20190,00800,00800,00800,00800,0080-
01. Aug. 20190,00800,00800,00800,00800,0080-
31. Juli 20190,00800,00800,00800,00800,0080-
30. Juli 20190,00800,00800,00800,00800,0080-
29. Juli 20190,00800,00800,00800,00800,0080-
26. Juli 20190,00800,00800,00800,00800,0080-
25. Juli 20190,00800,00800,00800,00800,0080-
24. Juli 20190,00800,00800,00800,00800,0080-
23. Juli 20190,00800,00800,00800,00800,0080-
22. Juli 20190,00800,00800,00800,00800,0080-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen