Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HES240517C00185000 | 2024-04-17 12:48PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.10 | 0.00 | - | 7 | 246 | 30.37% |
HES240621C00185000 | 2024-02-27 4:48PM EDT | 2024-06-21 | 0.30 | 0.25 | 1.50 | 0.00 | - | 220 | 249 | 34.66% |
HES240816C00185000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 0.75 | 0.35 | 2.05 | 0.00 | - | 3 | 144 | 27.42% |
HES240920C00185000 | 2024-02-22 12:07PM EDT | 2024-09-20 | 2.60 | 0.35 | 4.10 | 0.00 | - | 12 | 17 | 31.11% |
HES241220C00185000 | 2024-03-20 3:37PM EDT | 2024-12-20 | 4.40 | 3.90 | 6.10 | 0.00 | - | - | 1 | 29.29% |
HES250117C00185000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 4.70 | 4.20 | 4.70 | 0.00 | - | 10 | 159 | 24.62% |
HES250620C00185000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
HES260116C00185000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 11.14 | 9.60 | 14.00 | 0.00 | - | 1 | 5 | 28.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HES241220P00185000 | 2024-02-27 11:30AM EDT | 2024-12-20 | 40.80 | 32.30 | 35.10 | 0.00 | - | - | 26 | 33.26% |
HES250117P00185000 | 2024-02-05 12:13PM EDT | 2025-01-17 | 40.00 | 38.50 | 41.10 | 0.00 | - | 3 | 3 | 43.26% |
HES250620P00185000 | 2024-04-17 2:41PM EDT | 2025-06-20 | 36.00 | 31.80 | 33.20 | 0.00 | - | - | 1 | 21.93% |