Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HES240419C00135000 | 2024-03-22 10:33AM EDT | 2024-04-19 | 15.72 | 14.90 | 19.10 | 0.00 | - | 3 | 286 | 58.66% |
HES240517C00135000 | 2024-03-20 1:29PM EDT | 2024-05-17 | 17.70 | 18.10 | 20.70 | 0.00 | - | 35 | 115 | 49.01% |
HES240621C00135000 | 2024-03-26 1:51PM EDT | 2024-06-21 | 20.80 | 19.00 | 22.80 | 0.00 | - | 10 | 140 | 46.69% |
HES240816C00135000 | 2024-03-01 10:45AM EDT | 2024-08-16 | 21.00 | 22.00 | 25.30 | 0.00 | - | 4 | 32 | 44.20% |
HES240920C00135000 | 2024-01-23 11:24AM EDT | 2024-09-20 | 16.00 | 23.10 | 24.40 | 0.00 | - | 1 | 50 | 37.08% |
HES241220C00135000 | 2024-02-01 2:15PM EDT | 2024-12-20 | 18.70 | 24.30 | 27.20 | 0.00 | - | - | 1 | 36.41% |
HES250117C00135000 | 2024-03-06 2:51PM EDT | 2025-01-17 | 23.90 | 25.90 | 29.70 | 0.00 | - | 67 | 47 | 39.89% |
HES260116C00135000 | 2024-03-08 2:33PM EDT | 2026-01-16 | 29.30 | 32.00 | 36.30 | 0.00 | - | 1 | 636 | 35.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HES240328P00135000 | 2024-03-15 3:32PM EDT | 2024-03-28 | 0.29 | 0.00 | 1.90 | 0.00 | - | 20 | 40 | 195.41% |
HES240405P00135000 | 2024-03-15 2:08PM EDT | 2024-04-05 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 54.39% |
HES240419P00135000 | 2024-03-26 1:52PM EDT | 2024-04-19 | 0.85 | 0.10 | 0.75 | 0.00 | - | 5 | 838 | 37.99% |
HES240426P00135000 | 2024-03-19 1:31PM EDT | 2024-04-26 | 1.07 | 0.35 | 2.60 | 0.00 | - | 1 | 2 | 51.32% |
HES240503P00135000 | 2024-03-26 10:52AM EDT | 2024-05-03 | 1.50 | 0.75 | 1.95 | 0.00 | - | 4 | 5 | 41.16% |
HES240517P00135000 | 2024-03-27 1:14PM EDT | 2024-05-17 | 2.05 | 1.60 | 2.35 | 0.00 | - | 2 | 932 | 37.74% |
HES240621P00135000 | 2024-03-27 2:40PM EDT | 2024-06-21 | 3.70 | 2.65 | 3.90 | 0.00 | - | 2 | 1,206 | 36.40% |
HES240816P00135000 | 2024-03-25 11:37AM EDT | 2024-08-16 | 5.50 | 4.20 | 7.10 | 0.00 | - | 22 | 744 | 38.89% |
HES240920P00135000 | 2024-02-27 11:35AM EDT | 2024-09-20 | 7.70 | 5.10 | 6.50 | 0.00 | - | 3 | 192 | 33.12% |
HES241220P00135000 | 2024-03-04 1:41PM EDT | 2024-12-20 | 11.75 | 7.20 | 8.70 | 0.00 | - | 1 | 3 | 31.96% |
HES250117P00135000 | 2024-03-26 1:08PM EDT | 2025-01-17 | 9.50 | 6.90 | 10.50 | 0.00 | - | 11 | 233 | 34.24% |
HES260116P00135000 | 2024-03-18 11:19AM EDT | 2026-01-16 | 16.44 | 14.20 | 15.70 | 0.00 | - | 1 | 41 | 30.20% |