Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.108,48 +3.682,76 (+6,53%)
HEICO Corporation (HEI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 1 | 1 |
| 60.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 1 | 28 |
| 21.90 | 0.00 | - | - | 1 | 155.00 | 0.70 | 0.00 | - | 1 | 16 |
| 29.00 | 0.00 | - | 1 | 2 | 160.00 | 0.25 | -3.60 | -93.51% | 1 | 3 |
| 12.50 | 0.00 | - | 1 | 1 | 165.00 | 0.89 | 0.00 | - | 4 | 6 |
| 31.90 | 0.00 | - | 1 | 14 | 170.00 | 1.05 | 0.00 | - | 1 | 25 |
| 16.00 | 0.00 | - | 1 | 16 | 175.00 | 0.48 | 0.00 | - | 1 | 17 |
| 19.40 | +9.20 | +90.20% | 1 | 67 | 180.00 | 0.86 | 0.00 | - | 1 | 16 |
| 15.10 | 0.00 | - | 2 | 25 | 185.00 | 1.30 | 0.00 | - | 2 | 22 |
| 10.15 | -2.55 | -20.08% | 70 | 414 | 190.00 | 3.28 | 0.00 | - | 1 | 6 |
| 6.25 | -1.99 | -24.15% | 3 | 144 | 195.00 | 4.00 | +0.90 | +29.03% | 20 | 26 |
| 5.20 | +0.80 | +18.18% | 3 | 591 | 200.00 | 7.40 | 0.00 | - | 5 | 2 |
| 1.15 | -0.20 | -14.81% | 64 | 661 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 260.00 | 69.50 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
