Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
15.271,60 +129,58 (+0,86%) Euro Stoxx 50
4.214,20 +45,99 (+1,10%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.968,90 -4,60 (-0,23%) EUR/USD
1,0862 +0,0015 (+0,14%) Bitcoin EUR
26.048,39 +1.340,73 (+5,43%)
HEICO Corporation (HEI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI230421C00160000 | 2023-03-16 3:00PM EDT | 160.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HEI230421C00165000 | 2023-03-17 3:37PM EDT | 165.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HEI230421C00170000 | 2023-03-23 9:30AM EDT | 170.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.78% |
| HEI230421C00175000 | 2023-03-28 3:50PM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 3.13% |
| HEI230421C00180000 | 2023-03-22 11:38AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 6.25% |
| HEI230421C00185000 | 2023-02-27 1:02PM EDT | 185.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI230421P00135000 | 2023-03-13 9:38AM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HEI230421P00140000 | 2023-03-16 12:03PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HEI230421P00150000 | 2023-03-01 11:13AM EDT | 150.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HEI230421P00155000 | 2023-03-27 11:43AM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| HEI230421P00160000 | 2023-03-27 1:52PM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 6.25% |
| HEI230421P00165000 | 2023-03-24 3:03PM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| HEI230421P00170000 | 2023-03-27 2:35PM EDT | 170.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HEI230421P00175000 | 2023-03-16 10:38AM EDT | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| HEI230421P00180000 | 2023-02-16 1:25PM EDT | 180.00 | 8.10 | 14.60 | 18.80 | 0.00 | - | - | 1 | 56.21% |
