Deutsche Märkte geschlossen

HEICO Corporation (HEI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
164,70+0,97 (+0,59%)
Börsenschluss: 04:00PM EST
165,00 +0,30 (+0,18%)
Nachbörse: 04:43PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HEI221216C001400002022-11-17 10:15AM EST140.0020.4823.6027.300.00--161.52%
HEI221216C001450002022-11-17 10:13AM EST145.0016.0718.7021.800.00--371.09%
HEI221216C001550002022-12-01 3:22PM EST155.0010.149.6012.500.00-127152.37%
HEI221216C001600002022-12-01 3:16PM EST160.008.205.809.300.00-143352.76%
HEI221216C001650002022-12-02 3:29PM EST165.004.382.055.00+1.08+32.73%13439.98%
HEI221216C001700002022-12-01 11:48AM EST170.001.251.253.100.00-84440.82%
HEI221216C001750002022-11-22 2:28PM EST175.000.600.053.800.00-1359.62%
HEI221216C001800002022-10-28 12:21PM EST180.001.600.004.800.00-1057.76%
HEI221216C001850002022-11-10 9:32AM EST185.000.280.004.800.00-1167.46%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HEI221216P000900002022-10-27 10:53AM EST90.000.300.000.150.00--2126.95%
HEI221216P001050002022-10-27 10:54AM EST105.000.350.004.800.00--1184.55%
HEI221216P001300002022-11-22 12:43PM EST130.001.100.000.800.00--172.07%
HEI221216P001350002022-11-22 12:43PM EST135.001.180.004.800.00--7100.64%
HEI221216P001400002022-11-03 10:03AM EST140.001.750.001.750.00--164.06%
HEI221216P001450002022-11-30 12:54PM EST145.000.900.054.700.00-4674.51%
HEI221216P001500002022-11-30 11:09AM EST150.001.550.001.500.00-31451.32%
HEI221216P001550002022-12-01 3:22PM EST155.001.760.652.800.00-15852.38%
HEI221216P001600002022-12-01 3:16PM EST160.001.901.803.000.00-75039.45%
HEI221216P001650002022-12-02 3:29PM EST165.004.022.505.70-1.08-21.18%11643.09%
HEI221216P001700002022-11-29 1:51PM EST170.0014.226.208.200.00-33339.17%