Deutsche Märkte geschlossen

Peak Minerals Limited (HEGLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00660,0000 (0,00%)
Börsenschluss: 02:20PM EST
Zeitraum:
26. Nov. 2021 - 26. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,00660,00660,00660,00660,0066-
23. Nov. 20220,00660,00660,00660,00660,0066-
22. Nov. 20220,00660,00660,00660,00660,0066-
21. Nov. 20220,00660,00660,00660,00660,0066-
18. Nov. 20220,00660,00660,00660,00660,0066-
17. Nov. 20220,00660,00660,00660,00660,0066-
16. Nov. 20220,00660,00660,00660,00660,0066-
15. Nov. 20220,00660,00660,00660,00660,0066-
14. Nov. 20220,00660,00660,00660,00660,0066-
11. Nov. 20220,00660,00660,00660,00660,0066-
10. Nov. 20220,00660,00660,00660,00660,0066-
09. Nov. 20220,00660,00660,00660,00660,0066-
08. Nov. 20220,00660,00660,00660,00660,0066-
07. Nov. 20220,00660,00660,00660,00660,0066-
04. Nov. 20220,00660,00660,00660,00660,00661.000
03. Nov. 20220,01130,01130,01130,01130,0113-
02. Nov. 20220,01130,01130,01130,01130,0113-
01. Nov. 20220,01130,01130,01130,01130,011310.000
31. Okt. 20220,00900,00900,00900,00900,0090-
28. Okt. 20220,00900,00900,00900,00900,0090-
27. Okt. 20220,00900,00900,00900,00900,0090-
26. Okt. 20220,00900,00900,00900,00900,0090-
25. Okt. 20220,00900,00900,00900,00900,0090-
24. Okt. 20220,00900,00900,00900,00900,0090-
21. Okt. 20220,00900,00900,00900,00900,0090-
20. Okt. 20220,00900,00900,00900,00900,0090-
19. Okt. 20220,00900,00900,00900,00900,009050.000
18. Okt. 20220,00820,00820,00820,00820,0082-
17. Okt. 20220,00820,00820,00820,00820,0082-
14. Okt. 20220,00820,00820,00820,00820,0082-
13. Okt. 20220,00820,00820,00820,00820,0082-
12. Okt. 20220,00820,00820,00820,00820,0082-
11. Okt. 20220,00820,00820,00820,00820,0082-
10. Okt. 20220,00820,00820,00820,00820,0082860
07. Okt. 20220,00830,00830,00830,00830,0083-
06. Okt. 20220,00830,00830,00830,00830,0083-
05. Okt. 20220,00360,00830,00360,00830,00831.600
04. Okt. 20220,00550,00550,00550,00550,0055-
03. Okt. 20220,00550,00550,00550,00550,0055-
30. Sept. 20220,00550,00550,00550,00550,0055-
29. Sept. 20220,00550,00550,00550,00550,0055-
28. Sept. 20220,00580,00580,00580,00580,005816.000
27. Sept. 20220,00580,00580,00580,00580,005813.000
26. Sept. 20220,00600,00600,00600,00600,006045.000
23. Sept. 20220,01000,01000,01000,01000,0100-
22. Sept. 20220,01000,01000,01000,01000,0100-
21. Sept. 20220,01000,01000,01000,01000,0100-
20. Sept. 20220,01000,01000,01000,01000,0100-
19. Sept. 20220,01000,01000,01000,01000,0100-
16. Sept. 20220,01000,01000,01000,01000,0100-
15. Sept. 20220,01000,01000,01000,01000,0100-
14. Sept. 20220,01000,01000,01000,01000,0100-
13. Sept. 20220,01000,01000,01000,01000,0100-
12. Sept. 20220,01000,01000,01000,01000,010025.000
09. Sept. 20220,00550,00550,00550,00550,0055-
08. Sept. 20220,00550,00550,00550,00550,0055-
07. Sept. 20220,00550,00550,00550,00550,0055-
06. Sept. 20220,00550,00550,00550,00550,0055-
02. Sept. 20220,00550,00550,00550,00550,0055-
01. Sept. 20220,00550,00550,00550,00550,0055-
31. Aug. 20220,00550,00550,00550,00550,0055-
30. Aug. 20220,00550,00550,00550,00550,0055-
29. Aug. 20220,00550,00550,00550,00550,0055-
26. Aug. 20220,00550,00550,00550,00550,0055-
25. Aug. 20220,00550,00550,00550,00550,0055-
24. Aug. 20220,00550,00550,00550,00550,0055-
23. Aug. 20220,00550,00550,00550,00550,0055-
22. Aug. 20220,00550,00550,00550,00550,0055-
19. Aug. 20220,00550,00550,00550,00550,0055-
18. Aug. 20220,00550,00550,00550,00550,0055-
17. Aug. 20220,00550,00550,00550,00550,0055-
16. Aug. 20220,00550,00550,00550,00550,0055-
15. Aug. 20220,00550,00550,00550,00550,0055-
12. Aug. 20220,00550,00550,00550,00550,0055-
11. Aug. 20220,00550,00550,00550,00550,0055-
10. Aug. 20220,00550,00550,00550,00550,0055-
09. Aug. 20220,00550,00550,00550,00550,0055-
08. Aug. 20220,00550,00550,00550,00550,0055-
05. Aug. 20220,00550,00550,00550,00550,0055-
04. Aug. 20220,00550,00550,00550,00550,0055-
03. Aug. 20220,00550,00550,00550,00550,0055-
02. Aug. 20220,00550,00550,00550,00550,0055-
01. Aug. 20220,00550,00550,00550,00550,0055-
29. Juli 20220,00550,00550,00550,00550,0055-
28. Juli 20220,00550,00550,00550,00550,0055-
27. Juli 20220,00550,00550,00550,00550,0055-
26. Juli 20220,00550,00550,00550,00550,0055-
25. Juli 20220,00550,00550,00550,00550,0055-
22. Juli 20220,00550,00550,00550,00550,0055-
21. Juli 20220,00550,00550,00550,00550,0055-
20. Juli 20220,00550,00550,00550,00550,0055-
19. Juli 20220,00550,00550,00550,00550,0055-
18. Juli 20220,00550,00550,00550,00550,0055-
15. Juli 20220,00550,00550,00550,00550,0055-
14. Juli 20220,00550,00550,00550,00550,0055-
13. Juli 20220,00550,00550,00550,00550,0055-
12. Juli 20220,00550,00550,00550,00550,00558.800
11. Juli 20220,00720,00720,00720,00720,0072-
08. Juli 20220,00720,00720,00720,00720,0072-
07. Juli 20220,00720,00720,00720,00720,0072-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...