Deutsche Märkte öffnen in 4 Minuten

Morella Corp Ltd (HDG0.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00250,0000 (0,00%)
Ab 08:08AM CET. Markt geöffnet.
Zeitraum:
04. Dez. 2022 - 04. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Dez. 20230,00250,00250,00250,00250,0025-
01. Dez. 20230,00250,00250,00250,00250,0025-
30. Nov. 20230,00250,00250,00250,00250,0025-
29. Nov. 20230,00250,00250,00250,00250,0025-
28. Nov. 20230,00250,00250,00250,00250,0025-
27. Nov. 20230,00250,00250,00250,00250,0025-
24. Nov. 20230,00250,00250,00250,00250,0025-
23. Nov. 20230,00250,00250,00250,00250,0025-
22. Nov. 20230,00250,00250,00250,00250,0025-
21. Nov. 20230,00250,00250,00250,00250,0025-
20. Nov. 20230,00250,00250,00250,00250,0025-
17. Nov. 20230,00250,00250,00250,00250,0025-
16. Nov. 20230,00250,00250,00250,00250,0025-
15. Nov. 20230,00250,00250,00250,00250,0025-
14. Nov. 20230,00250,00250,00250,00250,0025-
13. Nov. 20230,00250,00250,00250,00250,0025-
10. Nov. 20230,00250,00250,00250,00250,0025-
09. Nov. 20230,00250,00250,00250,00250,0025-
08. Nov. 20230,00250,00250,00250,00250,0025-
07. Nov. 20230,00450,00450,00450,00450,004545.000
06. Nov. 20230,00200,00450,00200,00450,0045-
03. Nov. 20230,00250,00250,00250,00250,0025-
02. Nov. 20230,00250,00250,00250,00250,0025-
01. Nov. 20230,00200,00200,00200,00200,0020-
31. Okt. 20230,00200,00200,00200,00200,0020-
30. Okt. 20230,00250,00250,00250,00250,0025-
27. Okt. 20230,00200,00200,00200,00200,0020-
26. Okt. 20230,00200,00200,00200,00200,0020-
25. Okt. 20230,00200,00200,00200,00200,0020-
24. Okt. 20230,00200,00200,00200,00200,0020-
23. Okt. 20230,00200,00200,00200,00200,0020-
20. Okt. 20230,00200,00200,00200,00200,0020-
19. Okt. 20230,00200,00200,00200,00200,0020-
18. Okt. 20230,00200,00200,00200,00200,0020-
17. Okt. 20230,00200,00200,00200,00200,0020-
16. Okt. 20230,00200,00200,00200,00200,0020-
13. Okt. 20230,00200,00200,00200,00200,0020-
12. Okt. 20230,00200,00200,00200,00200,0020-
11. Okt. 20230,00200,00200,00200,00200,0020-
10. Okt. 20230,00200,00200,00200,00200,0020-
09. Okt. 20230,00200,00200,00200,00200,0020-
06. Okt. 20230,00250,00250,00250,00250,0025-
05. Okt. 20230,00250,00250,00250,00250,0025-
04. Okt. 20230,00250,00250,00250,00250,0025-
03. Okt. 20230,00250,00250,00250,00250,0025-
02. Okt. 20230,00300,00300,00300,00300,0030-
29. Sept. 20230,00250,00250,00250,00250,0025-
28. Sept. 20230,00250,00250,00250,00250,0025-
27. Sept. 20230,00250,00250,00250,00250,0025-
26. Sept. 20230,00250,00250,00250,00250,0025-
25. Sept. 20230,00300,00300,00300,00300,0030-
22. Sept. 20230,00300,00300,00300,00300,0030-
21. Sept. 20230,00300,00300,00300,00300,0030-
20. Sept. 20230,00350,00350,00350,00350,0035-
19. Sept. 20230,00350,00350,00350,00350,0035-
18. Sept. 20230,00350,00350,00350,00350,0035-
15. Sept. 20230,00300,00300,00300,00300,0030-
14. Sept. 20230,00250,00250,00250,00250,0025-
13. Sept. 20230,00250,00250,00250,00250,0025-
12. Sept. 20230,00250,00250,00250,00250,0025-
11. Sept. 20230,00250,00250,00250,00250,0025-
08. Sept. 20230,00250,00250,00250,00250,0025-
07. Sept. 20230,00250,00250,00250,00250,0025-
06. Sept. 20230,00250,00250,00250,00250,0025-
05. Sept. 20230,00250,00250,00250,00250,0025-
04. Sept. 20230,00250,00250,00250,00250,0025-
01. Sept. 20230,00250,00250,00250,00250,0025-
31. Aug. 20230,00250,00250,00250,00250,0025-
30. Aug. 20230,00200,00200,00200,00200,0020-
29. Aug. 20230,00250,00250,00250,00250,0025-
28. Aug. 20230,00250,00250,00250,00250,0025-
25. Aug. 20230,00250,00250,00250,00250,0025-
24. Aug. 20230,00250,00250,00250,00250,0025-
23. Aug. 20230,00300,00300,00300,00300,0030-
22. Aug. 20230,00300,00300,00300,00300,0030-
21. Aug. 20230,00300,00300,00300,00300,0030-
18. Aug. 20230,00300,00300,00300,00300,0030-
17. Aug. 20230,00300,00300,00300,00300,0030-
16. Aug. 20230,00300,00500,00300,00500,005055.000
15. Aug. 20230,00300,00300,00300,00300,0030-
14. Aug. 20230,00300,00300,00300,00300,0030-
11. Aug. 20230,00300,00300,00300,00300,0030-
10. Aug. 20230,00300,00300,00300,00300,0030-
09. Aug. 20230,00300,00300,00300,00300,0030-
08. Aug. 20230,00300,00300,00300,00300,0030-
07. Aug. 2023------
04. Aug. 20230,00300,00300,00300,00300,0030-
03. Aug. 20230,00300,00300,00300,00300,0030-
02. Aug. 20230,00300,00300,00300,00300,0030-
01. Aug. 20230,00300,00300,00300,00300,0030-
31. Juli 20230,00300,00300,00300,00300,0030-
28. Juli 20230,00300,00300,00300,00300,0030-
27. Juli 20230,00300,00300,00300,00300,0030-
26. Juli 20230,00300,00300,00300,00300,0030-
25. Juli 20230,00300,00300,00300,00300,0030-
24. Juli 20230,00300,00300,00300,00300,0030-
21. Juli 20230,00300,00300,00300,00300,0030-
20. Juli 20230,00300,00700,00300,00700,007030.000
19. Juli 20230,00300,00300,00300,00300,0030-
18. Juli 20230,00300,00300,00300,00300,0030-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...