Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.294,75 +93,64 (+0,15%) CMC Crypto 200
1.413,89 -10,21 (-0,72%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 205.76% |
| HDB240517C00050000 | 2024-04-19 3:47PM EDT | 50.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HDB240517C00055000 | 2024-04-23 3:53PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HDB240517C00060000 | 2024-04-23 3:59PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| HDB240517C00065000 | 2024-04-23 3:01PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HDB240517P00050000 | 2024-04-23 10:42AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HDB240517P00055000 | 2024-04-23 2:16PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HDB240517P00060000 | 2024-04-23 3:54PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| HDB240517P00065000 | 2024-04-05 12:28PM EDT | 65.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 127.25% |
