Deutsche Märkte öffnen in 3 Stunden 24 Minuten

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
326,89-3,70 (-1,12%)
Börsenschluss: 04:00PM EDT
327,09 +0,20 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:390.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524C003900002024-05-22 9:35AM EDT2024-05-240.010.000.020.00-100167114.06%
HD240531C003900002024-05-14 9:42AM EDT2024-05-310.010.000.760.00-101163.14%
HD240607C003900002024-05-16 2:51PM EDT2024-06-070.160.001.290.00-2250.73%
HD240621C003900002024-05-22 3:29PM EDT2024-06-210.050.011.250.00-41,08741.90%
HD240628C003900002024-05-15 12:29PM EDT2024-06-280.380.002.210.00--243.26%
HD240719C003900002024-05-21 2:05PM EDT2024-07-190.210.101.450.00-911030.93%
HD240816C003900002024-05-23 1:48PM EDT2024-08-160.480.261.84-0.02-4.00%1654026.85%
HD240920C003900002024-05-22 10:20AM EDT2024-09-201.300.882.230.00-1947223.76%
HD241115C003900002024-05-21 12:43PM EDT2024-11-153.452.163.100.00-468621.51%
HD250117C003900002024-05-23 3:49PM EDT2025-01-174.644.354.80-0.75-13.91%561,30221.17%
HD250321C003900002024-05-23 11:38AM EDT2025-03-217.355.757.95-1.15-13.53%15122.63%
HD250620C003900002024-05-23 9:50AM EDT2025-06-2010.778.6511.75-1.86-14.73%223823.37%
HD260116C003900002024-05-22 3:29PM EDT2026-01-1618.9518.2019.35-0.95-4.77%319924.02%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524P003900002024-04-04 10:25AM EDT2024-05-2429.2244.6549.300.00-600.00%
HD240621P003900002024-04-17 3:50PM EDT2024-06-2157.2146.0549.000.00-2660.00%
HD240816P003900002024-05-23 11:00AM EDT2024-08-1663.9663.2067.20+4.09+6.83%62633.72%
HD240920P003900002024-03-28 1:05PM EDT2024-09-2022.1555.2558.150.00-53040.00%
HD241115P003900002024-05-13 3:40PM EDT2024-11-1551.3363.1567.150.00-11323.36%
HD250117P003900002024-05-23 11:00AM EDT2025-01-1764.0963.4567.45+8.54+15.37%69420.52%
HD250321P003900002024-05-08 3:31PM EDT2025-03-2156.5563.7067.500.00-121618.33%
HD250620P003900002023-08-30 1:20PM EDT2025-06-2065.5586.8089.250.00--135.14%
HD260116P003900002024-04-15 1:09PM EDT2026-01-1663.3053.3057.300.00-590.00%