Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:240.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240531C002400002024-05-07 10:06AM EDT2024-05-31105.00102.40106.300.00--181.25%
HD240621C002400002024-03-05 1:41PM EDT2024-06-21140.93117.10121.350.00-128146.36%
HD240920C002400002024-03-01 2:06PM EDT2024-09-20146.28145.00149.500.00-12129.29%
HD241115C002400002024-05-15 9:32AM EDT2024-11-15111.24104.55108.300.00-1240.74%
HD250117C002400002024-04-15 11:12AM EDT2025-01-17107.00110.50114.300.00-33646.77%
HD250620C002400002024-04-11 9:33AM EDT2025-06-20121.95113.50117.500.00-514740.68%
HD260116C002400002023-10-13 9:42AM EDT2026-01-1679.2074.3575.750.00-130.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240531P002400002024-04-24 10:08AM EDT2024-05-310.080.000.590.00--389.99%
HD240621P002400002024-05-17 9:55AM EDT2024-06-210.050.000.10+0.01+25.00%11,62848.34%
HD240719P002400002024-05-13 2:51PM EDT2024-07-190.090.001.720.00-1156.32%
HD240816P002400002024-05-07 11:41AM EDT2024-08-160.370.081.350.00-1744.42%
HD240920P002400002024-05-15 3:50PM EDT2024-09-200.400.130.770.00-1001,26633.86%
HD241115P002400002024-05-14 3:29PM EDT2024-11-151.310.461.200.00-54030.59%
HD250117P002400002024-05-15 3:51PM EDT2025-01-171.411.151.850.00-1003,47928.85%
HD250321P002400002024-05-14 11:38AM EDT2025-03-213.001.312.470.00-107227.49%
HD250620P002400002024-05-16 11:38AM EDT2025-06-203.602.983.850.00-712527.04%
HD260116P002400002024-05-16 11:13AM EDT2026-01-166.705.456.900.00-240126.02%