Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.023,21 +732,35 (+1,52%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00500000 | 2024-09-06 2:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 103 | 56.25% |
| HD241115C00500000 | 2024-08-22 2:09PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 17 | 32.96% |
| HD250117C00500000 | 2024-09-06 11:12AM EDT | 2025-01-17 | 0.22 | 0.08 | 0.50 | -0.01 | -4.35% | 2 | 344 | 26.51% |
| HD250221C00500000 | 2024-08-30 3:26PM EDT | 2025-02-21 | 0.40 | 0.11 | 0.76 | 0.00 | - | 2 | 2 | 25.21% |
| HD250321C00500000 | 2024-08-30 3:21PM EDT | 2025-03-21 | 0.68 | 0.37 | 1.00 | 0.00 | - | 2 | 11 | 24.46% |
| HD250620C00500000 | 2024-09-05 9:38AM EDT | 2025-06-20 | 1.77 | 1.61 | 2.36 | 0.00 | - | 4 | 206 | 23.93% |
| HD260116C00500000 | 2024-08-26 11:03AM EDT | 2026-01-16 | 7.30 | 5.75 | 6.35 | 0.00 | - | 3 | 47 | 23.31% |
| HD261218C00500000 | 2024-09-06 1:46PM EDT | 2026-12-18 | 13.40 | 11.75 | 14.00 | +0.25 | +1.90% | 2 | 15 | 23.30% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00500000 | 2024-08-29 3:24PM EDT | 2024-09-20 | 131.05 | 138.55 | 142.00 | 0.00 | - | 228 | 0 | 76.81% |
| HD250117P00500000 | 2024-01-18 11:54AM EDT | 2025-01-17 | 142.31 | 136.00 | 140.95 | 0.00 | - | 6 | 0 | 29.80% |
