Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.572,80 +559,32 (+1,08%) XRP EUR
0,51 +0,02 (+4,68%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913C00460000 | 2024-09-10 9:30AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 139.84% |
| HD240920C00460000 | 2024-08-29 9:49AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 439 | 52.15% |
| HD241018C00460000 | 2024-08-15 3:40PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 30.57% |
| HD241115C00460000 | 2024-09-12 3:53PM EDT | 2024-11-15 | 0.33 | 0.28 | 0.34 | +0.10 | +43.48% | 4 | 119 | 24.15% |
| HD250117C00460000 | 2024-09-12 3:54PM EDT | 2025-01-17 | 1.17 | 1.11 | 1.21 | +0.31 | +36.05% | 2 | 441 | 21.61% |
| HD250221C00460000 | 2024-09-11 2:27PM EDT | 2025-02-21 | 1.55 | 1.39 | 2.05 | 0.00 | - | 2 | 2 | 21.55% |
| HD250321C00460000 | 2024-08-21 3:24PM EDT | 2025-03-21 | 2.71 | 1.01 | 3.25 | 0.00 | - | 2 | 7 | 22.39% |
| HD250620C00460000 | 2024-09-06 11:42AM EDT | 2025-06-20 | 4.74 | 5.05 | 6.40 | 0.00 | - | 1 | 99 | 22.61% |
| HD250815C00460000 | 2024-08-21 3:14PM EDT | 2025-08-15 | 7.30 | 7.35 | 8.55 | 0.00 | - | - | 1 | 22.85% |
| HD260116C00460000 | 2024-09-10 11:01AM EDT | 2026-01-16 | 12.55 | 13.70 | 15.45 | 0.00 | - | 2 | 243 | 24.04% |
| HD261218C00460000 | 2024-08-22 10:28AM EDT | 2026-12-18 | 22.00 | 23.95 | 25.85 | 0.00 | - | 2 | 30 | 23.74% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00460000 | 2024-08-29 3:46PM EDT | 2024-09-13 | 92.13 | 83.90 | 87.15 | 0.00 | - | - | 0 | 183.15% |
| HD241018P00460000 | 2024-08-29 3:46PM EDT | 2024-10-18 | 92.02 | 84.25 | 87.00 | 0.00 | - | - | 0 | 41.69% |
| HD250117P00460000 | 2024-06-25 3:36PM EDT | 2025-01-17 | 121.81 | 104.75 | 108.15 | 0.00 | - | 4 | 0 | 54.25% |
| HD260116P00460000 | 2024-06-14 1:03PM EDT | 2026-01-16 | 114.75 | 99.05 | 103.50 | 0.00 | - | - | 0 | 25.76% |
