Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.194,90 +1.779,87 (+3,40%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00450000 | 2024-08-14 3:38PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 61 | 579 | 52.34% |
| HD241018C00450000 | 2024-09-13 2:47PM EDT | 2024-10-18 | 0.15 | 0.03 | 0.18 | +0.06 | +66.67% | 2 | 3 | 25.34% |
| HD241115C00450000 | 2024-09-12 12:11PM EDT | 2024-11-15 | 0.45 | 0.64 | 0.90 | 0.00 | - | 2 | 37 | 24.82% |
| HD250117C00450000 | 2024-09-13 3:14PM EDT | 2025-01-17 | 2.18 | 1.99 | 2.21 | +0.80 | +57.97% | 15 | 1,624 | 21.56% |
| HD250221C00450000 | 2024-09-13 1:35PM EDT | 2025-02-21 | 3.40 | 3.15 | 3.40 | +1.16 | +51.79% | 21 | 3 | 21.47% |
| HD250321C00450000 | 2024-09-13 1:07PM EDT | 2025-03-21 | 5.00 | 4.85 | 5.10 | +1.60 | +47.06% | 102 | 51 | 22.48% |
| HD250620C00450000 | 2024-09-13 1:09PM EDT | 2025-06-20 | 9.15 | 8.70 | 9.15 | +2.23 | +32.23% | 16 | 173 | 22.84% |
| HD250815C00450000 | 2024-09-10 2:21PM EDT | 2025-08-15 | 9.25 | 10.75 | 11.65 | 0.00 | - | 10 | 10 | 23.04% |
| HD260116C00450000 | 2024-09-13 12:34PM EDT | 2026-01-16 | 18.50 | 17.55 | 18.75 | +2.22 | +13.64% | 8 | 160 | 23.81% |
| HD261218C00450000 | 2024-09-06 1:44PM EDT | 2026-12-18 | 29.87 | 29.20 | 30.90 | +6.47 | +27.65% | 15 | 23 | 24.05% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00450000 | 2024-09-05 3:10PM EDT | 2025-01-17 | 89.85 | 68.40 | 71.10 | 0.00 | - | 8 | 4 | 18.32% |
| HD250221P00450000 | 2024-08-22 2:24PM EDT | 2025-02-21 | 85.00 | 68.15 | 71.40 | 0.00 | - | - | 1 | 17.10% |
| HD250321P00450000 | 2024-07-29 10:36AM EDT | 2025-03-21 | 91.70 | 78.60 | 81.60 | 0.00 | - | 12 | 7 | 30.68% |
| HD250620P00450000 | 2024-08-29 10:38AM EDT | 2025-06-20 | 81.21 | 72.20 | 73.30 | 0.00 | - | 1 | 7 | 16.17% |
| HD260116P00450000 | 2024-08-29 1:21PM EDT | 2026-01-16 | 84.10 | 77.30 | 78.80 | 0.00 | - | 1 | 1 | 17.03% |
