Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.641,63 -57,77 (-0,31%) Euro Stoxx 50
4.831,59 -12,40 (-0,26%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,90 -2,80 (-0,11%) EUR/USD
1,1128 +0,0049 (+0,45%) Bitcoin EUR
52.651,12 -1.321,88 (-2,45%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00440000 | 2024-08-19 3:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 25.00% |
| HD241011C00440000 | 2024-08-29 9:38AM EDT | 2024-10-11 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HD241018C00440000 | 2024-09-13 2:46PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| HD241115C00440000 | 2024-09-13 3:37PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 6.25% |
| HD250117C00440000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 175 | 468 | 6.25% |
| HD250221C00440000 | 2024-08-13 12:58PM EDT | 2025-02-21 | 2.40 | 2.93 | 3.95 | 0.00 | - | 3 | 4 | 20.55% |
| HD250321C00440000 | 2024-09-13 3:36PM EDT | 2025-03-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| HD250620C00440000 | 2024-09-13 10:20AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 3.13% |
| HD250815C00440000 | 2024-08-30 2:00PM EDT | 2025-08-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| HD250919C00440000 | 2024-09-13 12:17PM EDT | 2025-09-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| HD260116C00440000 | 2024-09-11 2:15PM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| HD261218C00440000 | 2024-09-13 10:40AM EDT | 2026-12-18 | 33.37 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 45.02% |
| HD250321P00440000 | 2024-09-12 10:59AM EDT | 2025-03-21 | 68.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 79.50 | 81.50 | 0.00 | - | 2 | 1 | 31.93% |
| HD250815P00440000 | 2024-08-30 12:00PM EDT | 2025-08-15 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 27.73% |
