Deutsche Märkte geschlossen
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.808,94 +71,98 (+0,18%) Bitcoin EUR
52.139,29 -441,25 (-0,84%) XRP EUR
0,49 -0,00 (-0,58%) Nasdaq Compositive
17.363,61 +337,73 (+1,98%) S&P 500
5.543,93 +48,41 (+0,88%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:430.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00430000 | 2024-09-11 9:35AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 2 | 114 | 36.33% |
| HD240927C00430000 | 2024-08-16 12:55PM EDT | 2024-09-27 | 0.34 | 0.01 | 0.38 | 0.00 | - | 1 | 1 | 37.06% |
| HD241018C00430000 | 2024-09-09 1:02PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.44 | 0.00 | - | 51 | 53 | 25.43% |
| HD241115C00430000 | 2024-09-05 3:46PM EDT | 2024-11-15 | 0.78 | 1.13 | 1.24 | 0.00 | - | 2 | 245 | 23.79% |
| HD250117C00430000 | 2024-09-11 1:30PM EDT | 2025-01-17 | 2.98 | 2.85 | 3.30 | -0.52 | -14.86% | 1 | 1,467 | 22.05% |
| HD250221C00430000 | 2024-09-06 11:33AM EDT | 2025-02-21 | 4.30 | 4.45 | 5.10 | 0.00 | - | 1 | 7 | 22.53% |
| HD250321C00430000 | 2024-09-11 1:06PM EDT | 2025-03-21 | 6.25 | 6.30 | 6.65 | +0.45 | +7.76% | 4 | 24 | 22.92% |
| HD250620C00430000 | 2024-09-09 10:59AM EDT | 2025-06-20 | 9.70 | 10.40 | 10.85 | 0.00 | - | 1 | 285 | 23.07% |
| HD250815C00430000 | 2024-09-11 10:13AM EDT | 2025-08-15 | 11.85 | 13.30 | 14.10 | +0.70 | +6.28% | 2 | 8 | 23.78% |
| HD260116C00430000 | 2024-09-11 11:12AM EDT | 2026-01-16 | 18.80 | 19.90 | 20.50 | -1.80 | -8.74% | 1 | 147 | 23.88% |
| HD261218C00430000 | 2024-08-23 2:23PM EDT | 2026-12-18 | 33.05 | 31.40 | 33.05 | 0.00 | - | 4 | 32 | 24.32% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00430000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 98.99 | 83.35 | 88.00 | 0.00 | - | 6 | 0 | 191.31% |
| HD250117P00430000 | 2024-08-23 9:31AM EDT | 2025-01-17 | 65.10 | 59.75 | 61.30 | 0.00 | - | 1 | 0 | 17.96% |
| HD250321P00430000 | 2024-07-29 10:36AM EDT | 2025-03-21 | 73.25 | 59.85 | 61.35 | 0.00 | - | 2 | 1 | 14.85% |
| HD250620P00430000 | 2024-08-21 11:29AM EDT | 2025-06-20 | 64.37 | 63.60 | 66.20 | 0.00 | - | 6 | 6 | 18.69% |
| HD260116P00430000 | 2024-06-06 1:49PM EDT | 2026-01-16 | 99.20 | 95.15 | 98.45 | 0.00 | - | 1 | 0 | 34.93% |
