Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.830,37 -172,01 (-0,91%) Euro Stoxx 50
4.898,28 -45,10 (-0,91%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.631,80 +17,20 (+0,66%) EUR/USD
1,1167 +0,0001 (+0,01%) Bitcoin EUR
56.919,46 +1.158,13 (+2,08%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00420000 | 2024-09-19 1:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HD241004C00420000 | 2024-09-19 3:47PM EDT | 2024-10-04 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD241011C00420000 | 2024-09-19 9:35AM EDT | 2024-10-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HD241018C00420000 | 2024-09-19 3:40PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| HD241025C00420000 | 2024-09-19 2:28PM EDT | 2024-10-25 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241101C00420000 | 2024-09-19 3:59PM EDT | 2024-11-01 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD241115C00420000 | 2024-09-19 3:42PM EDT | 2024-11-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HD250117C00420000 | 2024-09-19 3:03PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| HD250221C00420000 | 2024-09-19 3:31PM EDT | 2025-02-21 | 11.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HD250321C00420000 | 2024-09-19 12:18PM EDT | 2025-03-21 | 13.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD250620C00420000 | 2024-09-19 11:28AM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250815C00420000 | 2024-09-19 9:38AM EDT | 2025-08-15 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250919C00420000 | 2024-09-10 11:00AM EDT | 2025-09-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HD260116C00420000 | 2024-09-19 2:07PM EDT | 2026-01-16 | 31.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD261218C00420000 | 2024-09-19 2:35PM EDT | 2026-12-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00420000 | 2024-08-29 3:46PM EDT | 2024-09-20 | 51.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115P00420000 | 2024-09-13 2:41PM EDT | 2024-11-15 | 40.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD250117P00420000 | 2024-08-28 3:13PM EDT | 2025-01-17 | 50.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321P00420000 | 2024-09-18 2:06PM EDT | 2025-03-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00420000 | 2024-08-16 12:12PM EDT | 2025-06-20 | 63.30 | 49.70 | 50.70 | 0.00 | - | 2 | 2 | 24.22% |
| HD260116P00420000 | 2024-08-13 9:56AM EDT | 2026-01-16 | 80.60 | 59.90 | 61.85 | 0.00 | - | 2 | 2 | 24.55% |
| HD261218P00420000 | 2024-08-15 12:43PM EDT | 2026-12-18 | 76.65 | 65.85 | 68.00 | 0.00 | - | 2 | 2 | 21.52% |
