Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.531,57 +2.196,37 (+4,20%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00410000 | 2024-09-13 2:40PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.31 | -0.04 | -40.00% | 5 | 646 | 32.03% |
| HD240927C00410000 | 2024-09-13 3:30PM EDT | 2024-09-27 | 0.15 | 0.16 | 0.32 | -0.05 | -25.00% | 15 | 3 | 22.80% |
| HD241004C00410000 | 2024-09-13 3:37PM EDT | 2024-10-04 | 0.48 | 0.45 | 0.78 | +0.08 | +20.00% | 9 | 4 | 22.60% |
| HD241011C00410000 | 2024-09-03 11:49AM EDT | 2024-10-11 | 0.41 | 0.41 | 0.93 | 0.00 | - | - | 2 | 20.45% |
| HD241018C00410000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 1.31 | 1.25 | 1.40 | +0.41 | +45.56% | 74 | 3,057 | 20.45% |
| HD241115C00410000 | 2024-09-13 2:42PM EDT | 2024-11-15 | 5.51 | 4.80 | 5.85 | +1.40 | +34.06% | 13 | 1,850 | 25.60% |
| HD250117C00410000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 9.50 | 9.15 | 9.50 | +1.79 | +23.22% | 31 | 1,088 | 22.94% |
| HD250221C00410000 | 2024-09-12 2:49PM EDT | 2025-02-21 | 9.95 | 11.20 | 12.05 | 0.00 | - | 1 | 92 | 23.10% |
| HD250321C00410000 | 2024-09-13 3:00PM EDT | 2025-03-21 | 14.62 | 14.15 | 14.85 | +2.27 | +18.38% | 2 | 337 | 24.08% |
| HD250620C00410000 | 2024-09-13 12:29PM EDT | 2025-06-20 | 20.55 | 19.85 | 20.50 | +3.88 | +23.28% | 10 | 1,659 | 24.23% |
| HD250815C00410000 | 2024-09-11 3:26PM EDT | 2025-08-15 | 19.62 | 22.40 | 23.90 | 0.00 | - | 1 | 9 | 24.52% |
| HD260116C00410000 | 2024-09-13 10:48AM EDT | 2026-01-16 | 32.22 | 30.35 | 31.85 | +3.69 | +12.93% | 2 | 175 | 24.89% |
| HD261218C00410000 | 2024-09-13 2:38PM EDT | 2026-12-18 | 44.50 | 43.30 | 45.55 | +3.85 | +9.47% | 1 | 42 | 25.19% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00410000 | 2024-08-29 3:24PM EDT | 2024-09-20 | 42.65 | 28.30 | 30.95 | 0.00 | - | 32 | 0 | 41.02% |
| HD241115P00410000 | 2024-09-13 3:17PM EDT | 2024-11-15 | 32.05 | 32.15 | 33.70 | -32.70 | -50.50% | 2 | 1 | 21.12% |
| HD250117P00410000 | 2024-09-12 3:48PM EDT | 2025-01-17 | 40.20 | 35.55 | 36.40 | 0.00 | - | 1 | 19 | 18.87% |
| HD250321P00410000 | 2024-08-26 9:30AM EDT | 2025-03-21 | 41.00 | 38.25 | 39.95 | 0.00 | - | 2 | 7 | 19.20% |
| HD250620P00410000 | 2024-08-02 1:56PM EDT | 2025-06-20 | 68.55 | 48.45 | 50.05 | 0.00 | - | 2 | 1 | 23.90% |
| HD250815P00410000 | 2024-08-30 12:00PM EDT | 2025-08-15 | 52.90 | 45.20 | 46.40 | 0.00 | - | 1 | 1 | 19.21% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 20.79% |
| HD261218P00410000 | 2024-08-16 10:16AM EDT | 2026-12-18 | 69.65 | 60.45 | 62.50 | 0.00 | - | 2 | 2 | 19.49% |
