Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
35.914,85 -476,62 (-1,31%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.570,04 +474,12 (+0,97%) XRP EUR
0,48 +0,00 (+0,04%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:395.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913C00395000 | 2024-09-04 11:11AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD240920C00395000 | 2024-09-06 2:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | -0.08 | -44.44% | 11 | 0 | 12.50% |
| HD240927C00395000 | 2024-09-06 11:54AM EDT | 2024-09-27 | 0.38 | 0.00 | 0.00 | -0.12 | -24.00% | 2 | 0 | 6.25% |
| HD241004C00395000 | 2024-09-05 9:46AM EDT | 2024-10-04 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241011C00395000 | 2024-09-05 1:34PM EDT | 2024-10-11 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241018C00395000 | 2024-09-06 3:16PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | -0.03 | -2.00% | 61 | 0 | 6.25% |
| HD241025C00395000 | 2024-09-06 10:16AM EDT | 2024-10-25 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD241115C00395000 | 2024-09-06 3:54PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | +0.05 | +1.03% | 8 | 0 | 6.25% |
| HD250221C00395000 | 2024-09-06 11:38AM EDT | 2025-02-21 | 11.45 | 0.00 | 0.00 | -1.43 | -11.10% | 7 | 0 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00395000 | 2024-08-13 12:27PM EDT | 2024-09-13 | 43.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240920P00395000 | 2024-08-29 3:23PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| HD241018P00395000 | 2024-08-23 1:02PM EDT | 2024-10-18 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD241115P00395000 | 2024-08-27 12:19PM EDT | 2024-11-15 | 28.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250221P00395000 | 2024-08-05 9:30AM EDT | 2025-02-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
