Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.054,14 +551,04 (+1,33%) Bitcoin EUR
56.906,84 +2.441,92 (+4,48%) XRP EUR
0,53 +0,01 (+2,38%) Nasdaq Compositive
18.043,01 +469,71 (+2,67%) S&P 500
5.719,53 +101,27 (+1,80%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:365.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00365000 | 2024-09-19 1:06PM EDT | 2024-09-20 | 24.15 | 25.05 | 26.70 | +3.15 | +15.00% | 32 | 1,574 | 65.23% |
| HD240927C00365000 | 2024-09-18 2:01PM EDT | 2024-09-27 | 23.26 | 25.30 | 26.35 | 0.00 | - | 11 | 52 | 35.34% |
| HD241004C00365000 | 2024-09-17 11:48AM EDT | 2024-10-04 | 25.65 | 26.95 | 27.65 | +2.60 | +11.28% | 1 | 13 | 33.75% |
| HD241011C00365000 | 2024-09-19 1:29PM EDT | 2024-10-11 | 27.90 | 26.65 | 28.35 | +7.15 | +34.46% | 2 | 7 | 30.93% |
| HD241018C00365000 | 2024-09-19 2:11PM EDT | 2024-10-18 | 28.34 | 28.10 | 29.10 | +5.18 | +22.37% | 39 | 403 | 29.52% |
| HD241025C00365000 | 2024-09-17 11:42AM EDT | 2024-10-25 | 27.40 | 27.65 | 30.25 | +0.51 | +1.90% | 1 | 8 | 29.75% |
| HD241101C00365000 | 2024-09-13 10:37AM EDT | 2024-11-01 | 23.00 | 30.00 | 31.15 | 0.00 | - | - | 2 | 29.45% |
| HD241115C00365000 | 2024-09-19 2:03PM EDT | 2024-11-15 | 33.85 | 33.55 | 34.10 | +4.42 | +15.02% | 95 | 612 | 31.50% |
| HD250221C00365000 | 2024-09-17 10:46AM EDT | 2025-02-21 | 39.40 | 40.70 | 41.45 | 0.00 | - | 1 | 28 | 27.47% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00365000 | 2024-09-19 11:08AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | -0.17 | -77.27% | 14 | 1,493 | 44.53% |
| HD240927P00365000 | 2024-09-19 1:26PM EDT | 2024-09-27 | 0.35 | 0.30 | 0.44 | -0.44 | -55.70% | 64 | 136 | 27.64% |
| HD241004P00365000 | 2024-09-19 1:47PM EDT | 2024-10-04 | 0.74 | 0.65 | 0.92 | -0.69 | -48.25% | 4 | 48 | 24.79% |
| HD241011P00365000 | 2024-09-19 1:26PM EDT | 2024-10-11 | 1.20 | 1.16 | 1.51 | -0.90 | -42.86% | 7 | 18 | 23.87% |
| HD241018P00365000 | 2024-09-19 2:23PM EDT | 2024-10-18 | 1.72 | 1.67 | 1.84 | -1.28 | -42.67% | 32 | 472 | 22.27% |
| HD241025P00365000 | 2024-09-19 1:26PM EDT | 2024-10-25 | 2.37 | 2.12 | 2.61 | -0.96 | -28.83% | 2 | 4 | 22.66% |
| HD241101P00365000 | 2024-09-19 10:34AM EDT | 2024-11-01 | 2.99 | 2.45 | 2.79 | -0.78 | -20.69% | 1 | 7 | 21.30% |
| HD241115P00365000 | 2024-09-19 2:03PM EDT | 2024-11-15 | 5.28 | 5.30 | 5.50 | -1.02 | -16.19% | 5 | 173 | 24.68% |
| HD250221P00365000 | 2024-09-19 11:52AM EDT | 2025-02-21 | 11.35 | 10.45 | 10.75 | -0.95 | -7.72% | 8 | 24 | 21.34% |
