Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
36.581,76 -251,51 (-0,68%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.231,72 -94,65 (-0,18%) XRP EUR
0,52 +0,03 (+6,56%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913C00360000 | 2024-09-12 1:42PM EDT | 2024-09-13 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD240920C00360000 | 2024-09-12 3:40PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HD240927C00360000 | 2024-09-10 2:24PM EDT | 2024-09-27 | 13.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD241004C00360000 | 2024-09-11 11:46AM EDT | 2024-10-04 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241011C00360000 | 2024-09-10 9:44AM EDT | 2024-10-11 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241018C00360000 | 2024-09-12 3:43PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HD241115C00360000 | 2024-09-12 3:34PM EDT | 2024-11-15 | 26.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD250117C00360000 | 2024-09-12 1:59PM EDT | 2025-01-17 | 30.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD250221C00360000 | 2024-09-10 9:33AM EDT | 2025-02-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD250321C00360000 | 2024-09-12 9:32AM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD250620C00360000 | 2024-09-11 3:47PM EDT | 2025-06-20 | 38.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250815C00360000 | 2024-09-10 11:15AM EDT | 2025-08-15 | 41.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD260116C00360000 | 2024-09-11 2:55PM EDT | 2026-01-16 | 49.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD261218C00360000 | 2024-08-30 10:59AM EDT | 2026-12-18 | 60.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00360000 | 2024-09-12 3:56PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| HD240920P00360000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| HD240927P00360000 | 2024-09-12 2:53PM EDT | 2024-09-27 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HD241004P00360000 | 2024-09-12 3:03PM EDT | 2024-10-04 | 2.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HD241011P00360000 | 2024-09-12 12:02PM EDT | 2024-10-11 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HD241018P00360000 | 2024-09-12 3:52PM EDT | 2024-10-18 | 4.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| HD241025P00360000 | 2024-09-12 9:54AM EDT | 2024-10-25 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD241115P00360000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 8.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HD250117P00360000 | 2024-09-12 2:25PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| HD250221P00360000 | 2024-09-12 10:55AM EDT | 2025-02-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HD250321P00360000 | 2024-09-12 2:28PM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HD250620P00360000 | 2024-09-11 10:48AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD250815P00360000 | 2024-09-04 2:26PM EDT | 2025-08-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| HD260116P00360000 | 2024-09-11 3:09PM EDT | 2026-01-16 | 32.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD261218P00360000 | 2024-09-04 2:48PM EDT | 2026-12-18 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
