Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.264,08 +274,91 (+0,56%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913C00355000 | 2024-09-06 3:54PM EDT | 2024-09-13 | 7.95 | 7.85 | 8.50 | -1.85 | -18.88% | 22 | 19 | 30.71% |
| HD240920C00355000 | 2024-09-06 3:13PM EDT | 2024-09-20 | 10.20 | 7.75 | 11.30 | -0.81 | -7.36% | 8 | 1,588 | 31.72% |
| HD240927C00355000 | 2024-09-06 3:38PM EDT | 2024-09-27 | 11.95 | 10.10 | 11.70 | +1.30 | +12.21% | 2 | 15 | 26.81% |
| HD241004C00355000 | 2024-09-05 10:25AM EDT | 2024-10-04 | 13.35 | 12.40 | 13.05 | -0.65 | -4.64% | 1 | 8 | 26.63% |
| HD241018C00355000 | 2024-09-06 12:43PM EDT | 2024-10-18 | 15.04 | 15.05 | 15.40 | -0.68 | -4.33% | 24 | 388 | 26.61% |
| HD241115C00355000 | 2024-08-29 3:27PM EDT | 2024-11-15 | 26.95 | 20.90 | 21.80 | 0.00 | - | 2 | 267 | 30.93% |
| HD250221C00355000 | 2024-09-06 3:53PM EDT | 2025-02-21 | 29.05 | 28.10 | 30.60 | +5.15 | +21.55% | 1 | 9 | 29.06% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00355000 | 2024-09-06 3:56PM EDT | 2024-09-13 | 2.67 | 1.98 | 2.86 | +0.18 | +7.23% | 129 | 97 | 27.25% |
| HD240920P00355000 | 2024-09-06 2:56PM EDT | 2024-09-20 | 3.91 | 3.90 | 4.55 | +0.01 | +0.26% | 53 | 936 | 25.18% |
| HD240927P00355000 | 2024-09-06 3:06PM EDT | 2024-09-27 | 4.90 | 4.10 | 5.70 | -0.50 | -9.26% | 6 | 59 | 23.88% |
| HD241004P00355000 | 2024-09-06 3:05PM EDT | 2024-10-04 | 5.80 | 6.05 | 6.65 | -0.03 | -0.51% | 9 | 26 | 23.08% |
| HD241011P00355000 | 2024-09-04 12:06PM EDT | 2024-10-11 | 6.37 | 6.85 | 7.70 | 0.00 | - | 3 | 2 | 23.04% |
| HD241018P00355000 | 2024-09-06 3:51PM EDT | 2024-10-18 | 8.05 | 7.85 | 8.20 | -0.50 | -5.85% | 312 | 355 | 22.04% |
| HD241115P00355000 | 2024-09-06 2:01PM EDT | 2024-11-15 | 12.15 | 12.60 | 13.10 | -0.30 | -2.41% | 18 | 156 | 25.00% |
| HD250221P00355000 | 2024-09-06 12:34PM EDT | 2025-02-21 | 18.75 | 17.30 | 20.00 | +2.01 | +12.01% | 4 | 55 | 23.29% |
