Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.262,92 -818,69 (-1,43%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240927C00350000 | 2024-09-20 3:28PM EDT | 2024-09-27 | 40.72 | 39.30 | 42.05 | +8.17 | +25.10% | 7 | 25 | 52.47% |
| HD241004C00350000 | 2024-09-19 10:17AM EDT | 2024-10-04 | 40.50 | 39.05 | 42.75 | 0.00 | - | 10 | 11 | 52.56% |
| HD241011C00350000 | 2024-09-04 3:17PM EDT | 2024-10-11 | 19.76 | 39.50 | 43.10 | 0.00 | - | - | 2 | 44.60% |
| HD241018C00350000 | 2024-09-20 12:18PM EDT | 2024-10-18 | 41.96 | 41.55 | 42.70 | +7.56 | +21.98% | 2 | 391 | 36.95% |
| HD241025C00350000 | 2024-09-20 10:15AM EDT | 2024-10-25 | 41.40 | 40.85 | 44.40 | +22.20 | +115.62% | 4 | 1 | 39.01% |
| HD241115C00350000 | 2024-09-20 3:07PM EDT | 2024-11-15 | 45.21 | 45.25 | 46.00 | -1.04 | -2.25% | 2 | 630 | 34.80% |
| HD250117C00350000 | 2024-09-20 12:53PM EDT | 2025-01-17 | 50.15 | 48.50 | 49.35 | +0.20 | +0.40% | 6 | 1,071 | 29.03% |
| HD250221C00350000 | 2024-09-19 3:58PM EDT | 2025-02-21 | 52.40 | 50.90 | 52.30 | 0.00 | - | 3 | 17 | 29.23% |
| HD250321C00350000 | 2024-09-19 3:59PM EDT | 2025-03-21 | 54.03 | 53.00 | 54.10 | 0.00 | - | 2 | 407 | 28.91% |
| HD250620C00350000 | 2024-09-19 3:15PM EDT | 2025-06-20 | 59.78 | 58.15 | 59.25 | 0.00 | - | 2 | 181 | 28.17% |
| HD250815C00350000 | 2024-08-23 1:36PM EDT | 2025-08-15 | 50.07 | 60.95 | 62.45 | 0.00 | - | 1 | 13 | 28.18% |
| HD260116C00350000 | 2024-09-19 3:12PM EDT | 2026-01-16 | 69.50 | 68.00 | 69.40 | 0.00 | - | 1 | 398 | 27.69% |
| HD261218C00350000 | 2024-09-19 12:26PM EDT | 2026-12-18 | 79.54 | 78.45 | 81.75 | 0.00 | - | 1 | 54 | 27.21% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240927P00350000 | 2024-09-20 12:47PM EDT | 2024-09-27 | 0.14 | 0.10 | 1.38 | -0.14 | -50.00% | 21 | 173 | 51.34% |
| HD241004P00350000 | 2024-09-20 10:04AM EDT | 2024-10-04 | 0.38 | 0.16 | 0.80 | +0.06 | +18.75% | 1 | 96 | 36.94% |
| HD241011P00350000 | 2024-09-20 3:54PM EDT | 2024-10-11 | 0.50 | 0.25 | 0.76 | -0.12 | -19.35% | 8 | 49 | 29.82% |
| HD241018P00350000 | 2024-09-20 3:18PM EDT | 2024-10-18 | 0.64 | 0.61 | 0.89 | -0.06 | -8.57% | 45 | 859 | 26.78% |
| HD241025P00350000 | 2024-09-20 3:21PM EDT | 2024-10-25 | 0.89 | 0.81 | 1.13 | -1.06 | -54.36% | 16 | 27 | 25.38% |
| HD241101P00350000 | 2024-09-18 3:47PM EDT | 2024-11-01 | 1.36 | 1.04 | 2.03 | -0.75 | -35.55% | 1 | 9 | 27.18% |
| HD241115P00350000 | 2024-09-20 3:49PM EDT | 2024-11-15 | 3.01 | 2.94 | 3.20 | -0.09 | -2.90% | 50 | 1,934 | 27.20% |
| HD250117P00350000 | 2024-09-20 2:48PM EDT | 2025-01-17 | 5.85 | 5.55 | 5.95 | -0.28 | -4.57% | 40 | 1,525 | 23.57% |
| HD250221P00350000 | 2024-09-18 3:14PM EDT | 2025-02-21 | 8.18 | 6.85 | 7.35 | 0.00 | - | 83 | 118 | 22.68% |
| HD250321P00350000 | 2024-09-19 2:55PM EDT | 2025-03-21 | 9.23 | 9.00 | 9.40 | 0.00 | - | 19 | 466 | 23.38% |
| HD250620P00350000 | 2024-09-19 11:46AM EDT | 2025-06-20 | 13.90 | 13.30 | 13.75 | 0.00 | - | 4 | 608 | 23.18% |
| HD250815P00350000 | 2024-09-17 10:10AM EDT | 2025-08-15 | 17.03 | 15.30 | 15.80 | 0.00 | - | 5 | 71 | 22.80% |
| HD260116P00350000 | 2024-09-19 2:08PM EDT | 2026-01-16 | 21.96 | 21.40 | 22.00 | 0.00 | - | 26 | 448 | 22.90% |
| HD261218P00350000 | 2024-09-18 2:32PM EDT | 2026-12-18 | 31.22 | 29.80 | 32.75 | 0.00 | - | 3 | 82 | 22.85% |
