Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
35.946,28 -212,88 (-0,59%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.156,77 +726,08 (+1,41%) XRP EUR
0,49 +0,00 (+0,72%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913C00345000 | 2024-09-06 10:03AM EDT | 2024-09-13 | 19.70 | 24.25 | 26.95 | 0.00 | - | 2 | 4 | 64.36% |
| HD240920C00345000 | 2024-09-09 11:15AM EDT | 2024-09-20 | 20.38 | 25.25 | 27.60 | 0.00 | - | 2 | 746 | 40.60% |
| HD240927C00345000 | 2024-08-27 12:53PM EDT | 2024-09-27 | 28.50 | 25.90 | 29.50 | 0.00 | - | 1 | 9 | 40.72% |
| HD241004C00345000 | 2024-08-23 2:21PM EDT | 2024-10-04 | 30.60 | 28.55 | 29.50 | 0.00 | - | 1 | 1 | 34.28% |
| HD241018C00345000 | 2024-09-10 3:12PM EDT | 2024-10-18 | 30.50 | 29.05 | 30.95 | +6.60 | +27.62% | 3 | 147 | 31.46% |
| HD241025C00345000 | 2024-09-06 12:01PM EDT | 2024-10-25 | 23.60 | 30.85 | 32.10 | 0.00 | - | 3 | 3 | 31.81% |
| HD241115C00345000 | 2024-09-10 11:24AM EDT | 2024-11-15 | 33.85 | 33.30 | 35.55 | +3.65 | +12.09% | 3 | 195 | 32.99% |
| HD250221C00345000 | 2024-08-29 12:35PM EDT | 2025-02-21 | 41.09 | 40.45 | 42.25 | 0.00 | - | 1 | 8 | 28.67% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00345000 | 2024-09-10 3:16PM EDT | 2024-09-13 | 0.10 | 0.07 | 0.31 | -0.10 | -50.00% | 57 | 177 | 47.95% |
| HD240920P00345000 | 2024-09-10 3:41PM EDT | 2024-09-20 | 0.60 | 0.52 | 0.64 | -0.38 | -38.78% | 23 | 849 | 30.79% |
| HD240927P00345000 | 2024-09-10 3:47PM EDT | 2024-09-27 | 1.05 | 0.97 | 1.55 | -0.50 | -32.26% | 58 | 1,134 | 30.08% |
| HD241004P00345000 | 2024-09-10 3:12PM EDT | 2024-10-04 | 1.62 | 1.36 | 2.58 | -0.68 | -29.57% | 85 | 77 | 30.06% |
| HD241011P00345000 | 2024-09-10 3:20PM EDT | 2024-10-11 | 2.03 | 1.63 | 2.66 | -1.00 | -33.00% | 8 | 47 | 26.75% |
| HD241018P00345000 | 2024-09-10 3:53PM EDT | 2024-10-18 | 2.64 | 2.52 | 2.68 | -0.99 | -27.27% | 61 | 295 | 24.23% |
| HD241115P00345000 | 2024-09-10 2:49PM EDT | 2024-11-15 | 6.10 | 6.00 | 6.20 | -1.50 | -19.74% | 21 | 683 | 26.21% |
| HD250221P00345000 | 2024-09-10 3:46PM EDT | 2025-02-21 | 10.90 | 10.65 | 11.00 | -4.35 | -28.52% | 1 | 65 | 22.50% |
