Deutsche Märkte geschlossen
DAX
18.507,64 +177,37 (+0,97%) Euro Stoxx 50
4.809,78 +46,20 (+0,97%) Dow Jones 30
40.812,28 -49,43 (-0,12%) Gold
2.581,50 +39,10 (+1,54%) EUR/USD
1,1044 +0,0027 (+0,24%) Bitcoin EUR
52.051,20 +466,16 (+0,90%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Strike:340.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913C00340000 | 2024-09-11 3:25PM EDT | 2024-09-13 | 30.15 | 31.20 | 32.50 | 0.00 | - | 3 | 9 | 74.85% |
| HD240920C00340000 | 2024-09-11 12:31PM EDT | 2024-09-20 | 26.80 | 31.40 | 33.25 | 0.00 | - | 14 | 97 | 44.75% |
| HD240927C00340000 | 2024-08-23 9:37AM EDT | 2024-09-27 | 29.15 | 33.10 | 34.05 | 0.00 | - | 1 | 3 | 39.01% |
| HD241018C00340000 | 2024-09-12 10:03AM EDT | 2024-10-18 | 35.25 | 34.95 | 36.60 | +6.70 | +23.47% | 4 | 238 | 34.51% |
| HD241115C00340000 | 2024-09-11 12:49PM EDT | 2024-11-15 | 35.52 | 38.15 | 40.40 | 0.00 | - | 20 | 201 | 34.24% |
| HD250117C00340000 | 2024-09-11 3:50PM EDT | 2025-01-17 | 42.05 | 42.35 | 44.75 | 0.00 | - | 1 | 1,198 | 30.46% |
| HD250221C00340000 | 2024-08-21 3:30PM EDT | 2025-02-21 | 44.54 | 45.10 | 46.30 | 0.00 | - | 1 | 18 | 28.84% |
| HD250321C00340000 | 2024-09-11 12:24PM EDT | 2025-03-21 | 43.25 | 47.65 | 48.50 | 0.00 | - | 2 | 83 | 29.02% |
| HD250620C00340000 | 2024-09-10 3:30PM EDT | 2025-06-20 | 52.80 | 52.10 | 53.50 | 0.00 | - | 1 | 117 | 28.24% |
| HD260116C00340000 | 2024-09-11 2:13PM EDT | 2026-01-16 | 60.70 | 62.35 | 63.25 | 0.00 | - | 1 | 177 | 27.67% |
| HD261218C00340000 | 2024-09-11 1:57PM EDT | 2026-12-18 | 71.75 | 73.30 | 75.20 | 0.00 | - | 1 | 78 | 27.19% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00340000 | 2024-09-12 11:12AM EDT | 2024-09-13 | 0.04 | 0.01 | 0.12 | -0.01 | -16.67% | 1 | 184 | 54.69% |
| HD240920P00340000 | 2024-09-12 10:49AM EDT | 2024-09-20 | 0.26 | 0.22 | 0.32 | -0.10 | -27.78% | 29 | 2,573 | 33.30% |
| HD240927P00340000 | 2024-09-10 1:37PM EDT | 2024-09-27 | 0.55 | 0.52 | 0.62 | -0.28 | -33.73% | 2 | 85 | 28.64% |
| HD241004P00340000 | 2024-09-12 11:07AM EDT | 2024-10-04 | 0.89 | 0.68 | 1.00 | -0.43 | -32.58% | 28 | 47 | 26.81% |
| HD241011P00340000 | 2024-09-11 12:34PM EDT | 2024-10-11 | 2.27 | 0.38 | 2.22 | 0.00 | - | 13 | 36 | 29.56% |
| HD241018P00340000 | 2024-09-12 10:06AM EDT | 2024-10-18 | 1.55 | 1.58 | 1.72 | -0.28 | -15.30% | 25 | 1,040 | 24.57% |
| HD241025P00340000 | 2024-09-11 3:30PM EDT | 2024-10-25 | 2.41 | 1.95 | 2.83 | 0.00 | - | 1 | 7 | 26.50% |
| HD241115P00340000 | 2024-09-12 10:23AM EDT | 2024-11-15 | 4.69 | 4.65 | 4.70 | -0.21 | -4.29% | 9 | 660 | 26.44% |
| HD250117P00340000 | 2024-09-12 10:26AM EDT | 2025-01-17 | 7.78 | 7.60 | 7.75 | -1.27 | -14.03% | 4 | 1,554 | 23.56% |
| HD250221P00340000 | 2024-09-06 12:13PM EDT | 2025-02-21 | 13.35 | 8.85 | 9.85 | 0.00 | - | 3 | 108 | 23.55% |
| HD250321P00340000 | 2024-09-12 10:22AM EDT | 2025-03-21 | 11.20 | 11.10 | 11.60 | -2.40 | -17.65% | 1 | 284 | 23.75% |
| HD250620P00340000 | 2024-09-06 9:51AM EDT | 2025-06-20 | 18.00 | 15.50 | 15.80 | 0.00 | - | 1 | 697 | 23.34% |
| HD250815P00340000 | 2024-09-06 11:30AM EDT | 2025-08-15 | 21.80 | 17.20 | 19.25 | 0.00 | - | 2 | 13 | 24.09% |
| HD260116P00340000 | 2024-09-04 3:24PM EDT | 2026-01-16 | 26.52 | 21.90 | 23.95 | 0.00 | - | 6 | 123 | 23.04% |
| HD261218P00340000 | 2024-08-23 10:59AM EDT | 2026-12-18 | 32.30 | 32.30 | 34.05 | 0.00 | - | 2 | 9 | 22.77% |
