Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
36.070,04 -511,72 (-1,40%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.998,78 -688,60 (-1,31%) XRP EUR
0,52 +0,02 (+3,62%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00335000 | 2024-09-16 9:53AM EDT | 2024-09-20 | 48.71 | 45.75 | 48.20 | +9.71 | +24.90% | 2 | 26 | 88.87% |
| HD241018C00335000 | 2024-09-11 10:14AM EDT | 2024-10-18 | 32.40 | 48.30 | 50.65 | 0.00 | - | 1 | 24 | 43.27% |
| HD241115C00335000 | 2024-09-13 3:38PM EDT | 2024-11-15 | 50.90 | 52.05 | 53.45 | 0.00 | - | 1 | 121 | 39.01% |
| HD250221C00335000 | 2024-08-08 9:30AM EDT | 2025-02-21 | 35.70 | 40.70 | 43.90 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00335000 | 2024-09-16 3:25PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.77 | -0.25 | -73.53% | 43 | 1,551 | 70.90% |
| HD240927P00335000 | 2024-09-16 1:32PM EDT | 2024-09-27 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 2 | 12 | 41.55% |
| HD241004P00335000 | 2024-09-13 1:11PM EDT | 2024-10-04 | 0.36 | 0.36 | 0.93 | 0.00 | - | 7 | 37 | 39.55% |
| HD241011P00335000 | 2024-09-13 11:39AM EDT | 2024-10-11 | 0.68 | 0.25 | 2.49 | 0.00 | - | 1 | 54 | 43.40% |
| HD241018P00335000 | 2024-09-16 2:59PM EDT | 2024-10-18 | 0.73 | 0.77 | 1.15 | -0.12 | -14.12% | 47 | 1,585 | 31.17% |
| HD241101P00335000 | 2024-09-16 10:31AM EDT | 2024-11-01 | 1.35 | 1.02 | 2.19 | +0.10 | +8.00% | 1 | 10 | 30.81% |
| HD241115P00335000 | 2024-09-16 3:15PM EDT | 2024-11-15 | 2.91 | 2.73 | 2.98 | +0.02 | +0.69% | 48 | 492 | 29.61% |
| HD250221P00335000 | 2024-09-13 1:19PM EDT | 2025-02-21 | 6.45 | 6.25 | 6.85 | 0.00 | - | 6 | 765 | 24.67% |
