Deutsche Märkte schließen in 9 Minuten
DAX
18.504,17 +173,90 (+0,95%) Euro Stoxx 50
4.809,78 +46,20 (+0,97%) Dow Jones 30
40.829,57 -32,14 (-0,08%) Gold
2.579,10 +36,70 (+1,44%) EUR/USD
1,1038 +0,0021 (+0,19%) Bitcoin EUR
52.300,83 +1.304,81 (+2,56%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:330.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913C00330000 | 2024-09-11 10:06AM EDT | 2024-09-13 | 33.67 | 42.30 | 43.95 | 0.00 | - | 3 | 15 | 128.42% |
| HD240920C00330000 | 2024-09-11 10:06AM EDT | 2024-09-20 | 34.62 | 42.75 | 45.50 | 0.00 | - | 3 | 80 | 69.48% |
| HD240927C00330000 | 2024-08-30 12:00PM EDT | 2024-09-27 | 38.25 | 42.70 | 45.45 | 0.00 | - | 1 | 3 | 51.81% |
| HD241018C00330000 | 2024-09-06 3:51PM EDT | 2024-10-18 | 34.60 | 45.00 | 46.35 | 0.00 | - | 1 | 26 | 42.32% |
| HD241115C00330000 | 2024-09-10 11:08AM EDT | 2024-11-15 | 45.35 | 49.40 | 50.45 | 0.00 | - | 4 | 581 | 41.31% |
| HD250117C00330000 | 2024-09-06 2:40PM EDT | 2025-01-17 | 42.90 | 51.75 | 52.60 | 0.00 | - | 1 | 739 | 32.64% |
| HD250221C00330000 | 2024-09-11 1:19PM EDT | 2025-02-21 | 50.49 | 54.75 | 56.10 | 0.00 | - | 1 | 8 | 33.36% |
| HD250321C00330000 | 2024-09-11 12:47PM EDT | 2025-03-21 | 51.58 | 56.75 | 57.50 | 0.00 | - | 3 | 115 | 32.41% |
| HD250620C00330000 | 2024-08-28 9:57AM EDT | 2025-06-20 | 61.25 | 60.70 | 61.85 | 0.00 | - | 2 | 141 | 30.66% |
| HD250815C00330000 | 2024-08-20 11:31AM EDT | 2025-08-15 | 55.70 | 63.40 | 64.60 | 0.00 | - | - | 1 | 30.26% |
| HD260116C00330000 | 2024-09-06 2:41PM EDT | 2026-01-16 | 61.57 | 69.95 | 71.60 | 0.00 | - | 1 | 115 | 29.76% |
| HD261218C00330000 | 2024-08-20 9:54AM EDT | 2026-12-18 | 73.40 | 79.60 | 82.30 | 0.00 | - | 2 | 57 | 28.37% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00330000 | 2024-09-11 10:48AM EDT | 2024-09-13 | 0.23 | 0.01 | 0.03 | 0.00 | - | 2 | 104 | 60.16% |
| HD240920P00330000 | 2024-09-12 9:30AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.29 | +0.03 | +11.11% | 2 | 2,250 | 40.92% |
| HD240927P00330000 | 2024-09-11 3:55PM EDT | 2024-09-27 | 0.41 | 0.20 | 0.84 | 0.00 | - | 17 | 50 | 37.99% |
| HD241004P00330000 | 2024-09-10 12:47PM EDT | 2024-10-04 | 0.82 | 0.44 | 0.89 | 0.00 | - | 3 | 34 | 32.11% |
| HD241011P00330000 | 2024-09-12 9:51AM EDT | 2024-10-11 | 1.10 | 0.40 | 0.77 | -0.13 | -10.57% | 20 | 6 | 27.20% |
| HD241018P00330000 | 2024-09-12 9:56AM EDT | 2024-10-18 | 1.01 | 0.92 | 0.99 | -0.09 | -8.18% | 18 | 337 | 25.95% |
| HD241025P00330000 | 2024-09-11 12:45PM EDT | 2024-10-25 | 1.95 | 1.16 | 1.35 | 0.00 | - | 1 | 25 | 25.72% |
| HD241115P00330000 | 2024-09-12 9:46AM EDT | 2024-11-15 | 3.12 | 3.05 | 3.20 | -1.78 | -36.33% | 10 | 700 | 27.33% |
| HD250117P00330000 | 2024-09-12 9:44AM EDT | 2025-01-17 | 5.70 | 5.50 | 5.70 | -0.60 | -9.52% | 1 | 1,236 | 24.10% |
| HD250221P00330000 | 2024-09-09 12:24PM EDT | 2025-02-21 | 8.85 | 6.65 | 7.00 | 0.00 | - | 3 | 164 | 23.27% |
| HD250321P00330000 | 2024-09-12 10:20AM EDT | 2025-03-21 | 8.80 | 8.15 | 8.95 | -0.95 | -9.74% | 1 | 424 | 24.01% |
| HD250620P00330000 | 2024-09-12 10:22AM EDT | 2025-06-20 | 12.60 | 12.40 | 13.20 | -0.82 | -6.11% | 1 | 500 | 23.97% |
| HD250815P00330000 | 2024-09-11 3:26PM EDT | 2025-08-15 | 14.62 | 14.25 | 15.25 | 0.00 | - | 1 | 52 | 23.67% |
| HD260116P00330000 | 2024-09-10 3:46PM EDT | 2026-01-16 | 21.20 | 19.85 | 20.40 | 0.00 | - | 5 | 236 | 23.21% |
| HD261218P00330000 | 2024-09-11 3:06PM EDT | 2026-12-18 | 30.50 | 28.80 | 30.00 | 0.00 | - | 3 | 62 | 22.88% |
