Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
37.859,11 +703,78 (+1,89%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.561,40 +1.023,06 (+1,84%) XRP EUR
0,52 -0,00 (-0,40%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00270000 | 2024-08-28 3:57PM EDT | 2024-09-20 | 103.19 | 118.55 | 122.40 | 0.00 | - | 30 | 0 | 293.36% |
| HD241115C00270000 | 2024-09-04 2:34PM EDT | 2024-11-15 | 96.05 | 121.05 | 123.85 | 0.00 | - | 2 | 10 | 60.82% |
| HD250117C00270000 | 2024-09-19 1:16PM EDT | 2025-01-17 | 123.00 | 121.85 | 125.30 | +32.70 | +36.21% | 5 | 114 | 51.86% |
| HD250321C00270000 | 2024-08-22 1:10PM EDT | 2025-03-21 | 102.03 | 123.50 | 126.80 | 0.00 | - | 2 | 11 | 45.36% |
| HD250620C00270000 | 2024-08-21 9:30AM EDT | 2025-06-20 | 105.37 | 124.75 | 128.70 | 0.00 | - | 1 | 38 | 40.21% |
| HD260116C00270000 | 2024-08-26 2:20PM EDT | 2026-01-16 | 115.35 | 129.30 | 131.40 | 0.00 | - | 9 | 22 | 33.30% |
| HD261218C00270000 | 2024-09-17 10:07AM EDT | 2026-12-18 | 131.90 | 133.00 | 138.00 | 0.00 | - | 1 | 2 | 30.68% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00270000 | 2024-09-17 11:42AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 717 | 212.50% |
| HD240927P00270000 | 2024-09-06 1:24PM EDT | 2024-09-27 | 0.57 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 118.95% |
| HD241018P00270000 | 2024-08-16 3:40PM EDT | 2024-10-18 | 0.30 | 0.01 | 1.74 | 0.00 | - | 2 | 10 | 71.66% |
| HD241115P00270000 | 2024-09-19 9:30AM EDT | 2024-11-15 | 0.44 | 0.16 | 0.76 | +0.03 | +7.32% | 1 | 1,575 | 49.85% |
| HD250117P00270000 | 2024-09-19 2:43PM EDT | 2025-01-17 | 0.65 | 0.53 | 0.84 | -0.17 | -20.73% | 93 | 1,292 | 34.97% |
| HD250221P00270000 | 2024-09-11 2:35PM EDT | 2025-02-21 | 1.71 | 0.55 | 1.70 | 0.00 | - | 67 | 55 | 35.23% |
| HD250321P00270000 | 2024-09-16 10:21AM EDT | 2025-03-21 | 1.37 | 0.97 | 1.72 | -0.29 | -17.47% | 3 | 112 | 32.50% |
| HD250620P00270000 | 2024-09-19 12:29PM EDT | 2025-06-20 | 2.70 | 1.81 | 2.77 | -0.30 | -10.00% | 1 | 368 | 29.54% |
| HD250815P00270000 | 2024-09-11 1:23PM EDT | 2025-08-15 | 5.00 | 2.64 | 3.45 | 0.00 | - | 2 | 2 | 28.41% |
| HD260116P00270000 | 2024-09-19 3:07PM EDT | 2026-01-16 | 6.04 | 5.90 | 6.45 | -2.86 | -32.13% | 3 | 193 | 27.90% |
| HD261218P00270000 | 2024-09-13 2:25PM EDT | 2026-12-18 | 13.15 | 9.05 | 12.25 | 0.00 | - | 1 | 119 | 26.59% |
