Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.855,00 +1.220,63 (+2,56%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00250000 | 2024-08-28 3:55PM EDT | 2024-09-20 | 123.30 | 109.25 | 112.10 | 0.00 | - | 60 | 0 | 97.75% |
| HD241018C00250000 | 2024-08-19 3:24PM EDT | 2024-10-18 | 114.27 | 109.85 | 113.50 | 0.00 | - | 1 | 1 | 67.57% |
| HD241115C00250000 | 2024-08-28 2:24PM EDT | 2024-11-15 | 121.80 | 111.75 | 114.70 | 0.00 | - | 3 | 16 | 61.11% |
| HD250117C00250000 | 2024-08-23 11:14AM EDT | 2025-01-17 | 123.90 | 112.25 | 115.40 | 0.00 | - | 2 | 106 | 51.11% |
| HD250321C00250000 | 2024-08-12 10:26AM EDT | 2025-03-21 | 102.30 | 113.80 | 117.20 | 0.00 | - | 4 | 5 | 46.04% |
| HD250620C00250000 | 2024-07-10 3:09PM EDT | 2025-06-20 | 101.35 | 105.80 | 109.45 | 0.00 | - | 3 | 6 | 0.00% |
| HD260116C00250000 | 2024-08-28 2:24PM EDT | 2026-01-16 | 128.69 | 119.30 | 121.90 | 0.00 | - | 20 | 51 | 34.47% |
| HD261218C00250000 | 2024-08-23 12:45PM EDT | 2026-12-18 | 134.25 | 123.05 | 126.95 | 0.00 | - | 5 | 4 | 30.70% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240913P00250000 | 2024-08-30 11:06AM EDT | 2024-09-13 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 127.54% |
| HD240920P00250000 | 2024-08-26 12:34PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.25 | 0.00 | - | 395 | 433 | 77.73% |
| HD241018P00250000 | 2024-08-29 9:48AM EDT | 2024-10-18 | 0.10 | 0.01 | 1.37 | 0.00 | - | 30 | 33 | 57.42% |
| HD241115P00250000 | 2024-09-04 3:41PM EDT | 2024-11-15 | 0.35 | 0.10 | 1.25 | 0.00 | - | 14 | 177 | 49.62% |
| HD250117P00250000 | 2024-09-05 12:13PM EDT | 2025-01-17 | 0.99 | 0.50 | 1.40 | 0.00 | - | 2 | 2,533 | 36.83% |
| HD250221P00250000 | 2024-08-29 11:36AM EDT | 2025-02-21 | 0.90 | 0.63 | 1.65 | 0.00 | - | 5 | 8 | 33.91% |
| HD250321P00250000 | 2024-08-26 9:50AM EDT | 2025-03-21 | 1.13 | 0.83 | 2.05 | 0.00 | - | 10 | 102 | 32.92% |
| HD250620P00250000 | 2024-08-29 1:40PM EDT | 2025-06-20 | 2.00 | 1.87 | 3.55 | 0.00 | - | 2 | 289 | 31.07% |
| HD260116P00250000 | 2024-09-05 12:21PM EDT | 2026-01-16 | 6.45 | 6.60 | 7.05 | 0.00 | - | 1 | 451 | 28.80% |
| HD261218P00250000 | 2024-09-05 12:02PM EDT | 2026-12-18 | 11.92 | 10.45 | 13.15 | 0.00 | - | 1 | 35 | 27.75% |
