Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
52.204,38 +12,87 (+0,02%) XRP EUR
0,49 -0,00 (-0,15%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00175000 | 2024-08-21 11:55AM EDT | 2024-09-20 | 195.21 | 194.45 | 198.20 | 0.00 | - | 1 | 0 | 198.83% |
| HD250117C00175000 | 2023-12-06 2:23PM EDT | 2025-01-17 | 154.76 | 168.20 | 172.50 | 0.00 | - | 4 | 5 | 0.00% |
| HD250620C00175000 | 2024-01-10 4:11PM EDT | 2025-06-20 | 183.75 | 188.60 | 192.25 | 0.00 | - | 3 | 0 | 0.00% |
| HD260116C00175000 | 2024-09-04 9:52AM EDT | 2026-01-16 | 190.97 | 196.00 | 201.00 | 0.00 | - | 4 | 6 | 46.63% |
| HD261218C00175000 | 2024-09-04 9:52AM EDT | 2026-12-18 | 191.75 | 196.50 | 201.00 | 0.00 | - | - | 4 | 35.95% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00175000 | 2024-07-08 12:23PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.29 | 0.00 | - | 2 | 14 | 172.85% |
| HD241115P00175000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 68.95% |
| HD250117P00175000 | 2024-08-28 3:02PM EDT | 2025-01-17 | 0.13 | 0.03 | 2.00 | 0.00 | - | 2 | 48 | 65.38% |
| HD250620P00175000 | 2024-08-07 10:35AM EDT | 2025-06-20 | 1.60 | 0.15 | 1.07 | 0.00 | - | 1 | 38 | 44.63% |
| HD260116P00175000 | 2024-07-31 2:45PM EDT | 2026-01-16 | 1.45 | 0.90 | 2.05 | 0.00 | - | 2 | 43 | 38.09% |
| HD261218P00175000 | 2024-08-23 12:20PM EDT | 2026-12-18 | 3.30 | 1.55 | 4.90 | 0.00 | - | 4 | 10 | 35.61% |
