Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
347,88+3,74 (+1,09%)
Börsenschluss: 04:00PM EDT
347,00 -0,88 (-0,25%)
Nachbörse: 05:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:350.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.91+0.31+51.67%1,9511,2482024-06-142.72-3.63-57.17%1444
3.05+1.24+68.51%1,1032,6452024-06-214.40-1.45-24.79%57746
4.51+1.95+76.17%681612024-06-287.42-0.83-10.06%437
5.82+2.22+61.67%292452024-07-058.35+1.00+13.61%514
7.15+1.60+28.83%15522024-07-12-----
7.90+1.70+27.42%3871,8392024-07-197.99-0.96-10.73%73221
12.99+1.99+18.09%1126582024-08-1611.55-1.80-13.48%73605
15.77+1.82+13.05%1381,4502024-09-2014.55-0.50-3.32%30292
22.00+3.00+15.79%65292024-11-1517.95-9.35-34.25%872
25.35+1.95+8.33%368432025-01-1720.75-0.75-3.49%128799
29.55+2.25+8.24%32812025-03-2123.45+0.26+1.12%27351
35.09+2.17+6.59%12152025-06-2038.600.00-5471
42.400.00-63832026-01-1632.87-11.97-26.69%155
43.610.00-162026-12-18-----