Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
36.511,26 +891,49 (+2,50%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.914,10 +1.357,68 (+2,63%) XRP EUR
0,49 +0,00 (+0,74%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 1 | 41 |
| 93.19 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 78 | 967 |
| - | - | - | - | - | 2024-10-18 | 0.39 | 0.00 | - | 1 | 7 |
| 94.18 | 0.00 | - | 1 | 25 | 2024-11-15 | 0.97 | 0.00 | - | 2 | 442 |
| 85.70 | 0.00 | - | 1 | 160 | 2025-01-17 | 1.61 | -0.06 | -3.59% | 33 | 4,135 |
| - | - | - | - | - | 2025-02-21 | 2.26 | +0.09 | +4.15% | 6 | 15 |
| 86.35 | 0.00 | - | 22 | 17 | 2025-03-21 | 3.05 | -0.38 | -11.08% | 3 | 98 |
| 99.95 | 0.00 | - | 4 | 43 | 2025-06-20 | 5.25 | +0.40 | +8.25% | 1 | 146 |
| 93.30 | 0.00 | - | 2 | 8 | 2025-08-15 | 6.05 | 0.00 | - | 2 | 3 |
| 107.23 | 0.00 | - | 11 | 39 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 322 |
| 103.94 | 0.00 | - | 11 | 12 | 2026-12-18 | 15.93 | 0.00 | - | 35 | 100 |
