Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
359,77+5,98 (+1,69%)
Börsenschluss: 04:00PM EDT
360,00 +0,23 (+0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
148.500.00-33185.000.010.00--5
143.500.00-11190.00-----
-----195.000.020.00-77
-----215.000.110.00-11
-----225.000.010.00--6
-----235.000.010.00-419
-----240.000.010.00-23
-----245.000.010.00-68
91.400.00-30250.000.030.00-116
-----255.000.050.00--2
-----260.000.020.00-344
-----265.000.050.00-23
-----270.000.020.00-10213
64.750.00-22275.000.040.00-216
59.000.00--0280.000.09-0.04-30.77%273
64.280.00-12285.000.02-0.03-60.00%1734
56.600.00-13290.000.100.00-370
37.830.00-12295.000.03-0.07-70.00%14227
61.56+19.56+46.57%3579300.000.02-0.02-50.00%4950
34.000.00-216305.000.03-0.03-50.00%1515
53.40+9.20+20.81%124310.000.04-0.01-20.00%3397
25.400.00-634315.000.05-0.05-50.00%39657
43.72+10.49+31.57%2381320.000.08-0.04-33.33%1271,156
38.17+10.79+39.41%3249325.000.06-0.13-68.42%1252,357
33.77+9.17+37.28%84428330.000.07-0.20-74.07%97927
28.33+10.09+55.32%619332.500.07-0.24-77.42%86381
27.99+7.99+39.95%16571335.000.09-0.32-78.05%77913
24.72+7.99+47.76%5227337.500.11-0.44-80.00%89116
21.92+6.67+43.74%1071,156340.000.19-0.62-76.54%239672
20.03+7.25+56.73%17169342.500.17-0.92-84.40%6989
16.90+6.02+55.33%1131,098345.000.44-1.08-71.05%206676
13.50+5.70+73.08%20917347.500.64-1.46-69.52%43105
11.99+4.69+64.25%9442,813350.000.94-1.86-66.43%331688
8.90+3.19+55.87%93248352.501.00-3.40-77.27%10759
7.80+3.34+74.89%4331,166355.001.96-3.11-61.34%298257
6.75+3.45+104.55%232205357.503.00-4.03-57.33%84120
4.00+1.48+58.73%8993,382360.003.96-3.94-49.87%91959
3.08+1.62+110.96%628100362.50-----
2.33+1.14+95.80%1,2011,394365.006.50-17.90-73.36%1450
1.46+0.61+71.76%22364367.50-----
0.95+0.38+66.67%8081,126370.009.75-6.93-41.55%170
0.39+0.15+62.50%597749375.0038.110.00-22
0.20+0.06+42.86%240489380.0019.30-22.59-53.93%160
0.18+0.12+200.00%75181385.0054.880.00-10
0.06+0.01+20.00%38115390.0044.700.00-10
0.05+0.01+25.00%467395.00-----
0.02-0.03-60.00%6172400.00-----
0.500.00-220405.00-----
0.090.00-1112410.00-----
0.030.00-213415.00-----
0.110.00-24420.0090.610.00--0
0.010.00-12425.00-----
0.01-0.24-96.00%122430.00-----
0.060.00-22435.00-----
0.020.00-125440.00108.960.00--0