Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
37.284,43 +904,26 (+2,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.831,24 +1.329,14 (+2,44%) XRP EUR
0,53 +0,00 (+0,88%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00470000 | 2024-09-16 12:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 85 | 103 | 90.63% |
| HD241018C00470000 | 2024-08-22 9:35AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.35 | 0.00 | - | - | 1 | 35.01% |
| HD241115C00470000 | 2024-09-16 2:07PM EDT | 2024-11-15 | 0.32 | 0.13 | 0.77 | 0.00 | - | 2 | 163 | 28.81% |
| HD250117C00470000 | 2024-09-18 3:11PM EDT | 2025-01-17 | 1.31 | 0.92 | 1.22 | +0.23 | +21.30% | 2 | 950 | 21.84% |
| HD250221C00470000 | 2024-09-17 10:30AM EDT | 2025-02-21 | 2.43 | 1.73 | 2.67 | 0.00 | - | 55 | 51 | 23.06% |
| HD250321C00470000 | 2024-06-21 11:01AM EDT | 2025-03-21 | 2.05 | 2.73 | 3.05 | 0.00 | - | 1 | 6 | 21.99% |
| HD250620C00470000 | 2024-09-18 12:30PM EDT | 2025-06-20 | 7.30 | 5.65 | 6.90 | +1.12 | +18.12% | 3 | 670 | 23.01% |
| HD260116C00470000 | 2024-09-12 10:26AM EDT | 2026-01-16 | 11.58 | 13.75 | 15.05 | 0.00 | - | 1 | 111 | 23.44% |
| HD261218C00470000 | 2024-09-11 10:27AM EDT | 2026-12-18 | 19.10 | 23.65 | 27.75 | 0.00 | - | 7 | 27 | 24.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00470000 | 2024-08-29 3:44PM EDT | 2024-09-20 | 102.46 | 84.00 | 87.25 | 0.00 | - | 45 | 0 | 171.05% |
| HD241018P00470000 | 2024-09-03 10:20AM EDT | 2024-10-18 | 103.91 | 84.25 | 87.15 | 0.00 | - | 2 | 0 | 43.43% |
| HD241115P00470000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 141.74 | 134.15 | 137.20 | 0.00 | - | 5 | 0 | 128.35% |
