Deutsche Märkte schließen in 1 Stunde 3 Minute

The Home Depot, Inc. (HD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
367,83-1,29 (-0,35%)
Ab 10:26AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:350.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240719C003500002024-07-17 9:32AM EDT2024-07-1916.9816.7519.05-2.02-10.63%222,17051.32%
HD240726C003500002024-07-17 10:11AM EDT2024-07-2618.3318.4019.70-2.07-9.64%525132.59%
HD240802C003500002024-07-17 9:37AM EDT2024-08-0218.2019.0520.75-1.60-8.08%2126629.84%
HD240809C003500002024-07-17 9:30AM EDT2024-08-0919.2319.4022.00+0.18+0.94%252129.51%
HD240816C003500002024-07-17 10:00AM EDT2024-08-1624.3021.4023.25-0.16-0.65%71,46929.58%
HD240823C003500002024-07-16 11:53AM EDT2024-08-2322.6022.7524.100.00-14616728.86%
HD240830C003500002024-07-16 2:56PM EDT2024-08-3024.9823.7025.100.00-92328.80%
HD240920C003500002024-07-17 9:44AM EDT2024-09-2026.4025.2025.90-0.60-2.22%61,75325.25%
HD241115C003500002024-07-17 10:00AM EDT2024-11-1532.7531.3532.40+0.54+1.68%259027.04%
HD250117C003500002024-07-17 9:41AM EDT2025-01-1736.9535.1537.10+0.25+0.68%689826.78%
HD250221C003500002024-07-16 10:26AM EDT2025-02-2137.3437.8041.050.00-2728.24%
HD250321C003500002024-07-16 11:17AM EDT2025-03-2139.4540.2542.300.00-738227.69%
HD250620C003500002024-07-16 3:14PM EDT2025-06-2047.5045.7546.80+0.40+0.85%217827.03%
HD260116C003500002024-07-11 3:29PM EDT2026-01-1647.1455.8058.300.00-740327.96%
HD261218C003500002024-07-16 12:21PM EDT2026-12-1868.0066.6069.500.00-22227.17%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240719P003500002024-07-16 3:51PM EDT2024-07-190.160.100.19+0.05+45.45%196432.18%
HD240726P003500002024-07-16 3:58PM EDT2024-07-260.620.700.76+0.04+6.90%214224.37%
HD240802P003500002024-07-16 3:16PM EDT2024-08-020.981.281.700.00-155424.15%
HD240809P003500002024-07-16 3:52PM EDT2024-08-091.681.762.110.00-11416522.02%
HD240816P003500002024-07-17 9:45AM EDT2024-08-163.754.004.15+0.18+5.04%886225.90%
HD240823P003500002024-07-16 3:39PM EDT2024-08-233.903.504.600.00-1324.60%
HD240830P003500002024-07-16 2:46PM EDT2024-08-304.724.606.100.00-6526.14%
HD240920P003500002024-07-17 10:09AM EDT2024-09-206.846.657.00+0.67+10.86%636623.28%
HD241115P003500002024-07-16 10:50AM EDT2024-11-1511.209.9010.800.00-2212722.20%
HD250117P003500002024-07-16 3:58PM EDT2025-01-1713.0013.4013.900.00-2192221.28%
HD250221P003500002024-07-12 11:29AM EDT2025-02-2116.9313.9516.700.00--122.16%
HD250321P003500002024-07-16 12:12PM EDT2025-03-2116.5016.6518.000.00-835022.03%
HD250620P003500002024-07-16 3:06PM EDT2025-06-2019.9020.3021.650.00-3555121.59%
HD260116P003500002024-07-16 1:30PM EDT2026-01-1627.9826.5528.000.00-69320.70%
HD261218P003500002024-07-15 10:53AM EDT2026-12-1838.4433.1037.450.00-13120.66%