Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
36.461,44 +258,22 (+0,71%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.229,14 +2.008,31 (+3,85%) XRP EUR
0,52 -0,00 (-0,56%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00290000 | 2024-09-06 9:56AM EDT | 2024-09-20 | 75.00 | 92.05 | 95.40 | 0.00 | - | 6 | 3 | 158.98% |
| HD241018C00290000 | 2024-08-20 12:28PM EDT | 2024-10-18 | 76.51 | 93.65 | 96.15 | 0.00 | - | 4 | 4 | 62.52% |
| HD241115C00290000 | 2024-09-16 2:02PM EDT | 2024-11-15 | 94.80 | 95.20 | 98.35 | 0.00 | - | 2 | 31 | 54.58% |
| HD250117C00290000 | 2024-09-12 12:42PM EDT | 2025-01-17 | 86.25 | 96.10 | 99.35 | 0.00 | - | 12 | 132 | 44.63% |
| HD250221C00290000 | 2024-08-26 3:16PM EDT | 2025-02-21 | 90.35 | 98.00 | 100.95 | 0.00 | - | 1 | 3 | 42.51% |
| HD250321C00290000 | 2024-08-22 1:10PM EDT | 2025-03-21 | 84.04 | 99.20 | 101.40 | 0.00 | - | 1 | 8 | 39.95% |
| HD250620C00290000 | 2024-09-12 12:50PM EDT | 2025-06-20 | 92.00 | 101.35 | 103.95 | 0.00 | - | 2 | 21 | 36.14% |
| HD260116C00290000 | 2024-09-12 12:36PM EDT | 2026-01-16 | 97.55 | 107.30 | 108.80 | 0.00 | - | 2 | 23 | 31.72% |
| HD261218C00290000 | 2024-08-23 10:12AM EDT | 2026-12-18 | 103.00 | 113.05 | 116.90 | 0.00 | - | 1 | 3 | 29.64% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00290000 | 2024-09-17 3:23PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 548 | 1,565 | 109.38% |
| HD240927P00290000 | 2024-09-17 11:25AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.65 | -0.35 | -87.50% | 18 | 12 | 81.74% |
| HD241018P00290000 | 2024-09-17 3:00PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.77 | +0.17 | +283.33% | 2 | 24 | 53.59% |
| HD241115P00290000 | 2024-09-16 11:31AM EDT | 2024-11-15 | 0.72 | 0.38 | 1.94 | 0.00 | - | 1 | 247 | 46.97% |
| HD250117P00290000 | 2024-09-16 1:42PM EDT | 2025-01-17 | 1.50 | 0.70 | 1.74 | 0.00 | - | 22 | 1,389 | 31.86% |
| HD250221P00290000 | 2024-09-10 10:18AM EDT | 2025-02-21 | 2.93 | 1.44 | 2.55 | 0.00 | - | 25 | 449 | 30.74% |
| HD250321P00290000 | 2024-09-12 3:20PM EDT | 2025-03-21 | 3.40 | 2.40 | 3.15 | 0.00 | - | 13 | 328 | 29.90% |
| HD250620P00290000 | 2024-09-17 11:28AM EDT | 2025-06-20 | 4.60 | 4.55 | 5.00 | -0.30 | -6.12% | 10 | 358 | 27.89% |
| HD250815P00290000 | 2024-09-12 12:37PM EDT | 2025-08-15 | 6.86 | 5.75 | 6.10 | 0.00 | - | 1 | 2 | 27.06% |
| HD260116P00290000 | 2024-09-12 12:36PM EDT | 2026-01-16 | 11.19 | 9.40 | 10.50 | 0.00 | - | 2 | 234 | 27.05% |
| HD261218P00290000 | 2024-08-01 12:52PM EDT | 2026-12-18 | 19.50 | 17.00 | 18.15 | 0.00 | - | 10 | 24 | 26.15% |
