Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
369,05+10,59 (+2,95%)
Ab 03:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----145.000.88-0.01-1.12%902,109
199.150.00-1110150.001.950.00-10208
-----155.001.460.00-525
177.300.00-23160.001.990.00-1531
193.270.00-11165.002.000.00-230
190.200.00-11170.002.430.00-1621
184.120.00-213175.002.030.00-241
191.70+6.70+3.62%125180.001.500.00-374
190.800.00-37185.002.130.00-1027
160.300.00-28190.001.77-0.03-1.67%20487
142.670.00-25195.002.240.00-12198
169.02+4.07+2.47%513200.002.19-0.44-16.73%21128
-----210.002.500.00-140
134.450.00-25220.004.250.00-1101
123.270.00-59230.003.58-2.23-27.74%398
138.00+9.50+7.39%11240.004.40-0.30-6.38%3455
102.700.00-232250.005.40-0.45-7.69%17482
112.320.00-826260.006.400.00-1171
88.700.00-221270.008.200.00-6183
96.680.00-144280.009.00-0.74-7.60%2295
91.000.00-430290.0010.70-1.60-13.01%5149
88.78+12.18+15.90%495300.0013.00-0.92-6.61%5200
76.380.00-125310.0015.05-3.80-20.16%1129
69.850.00-171320.0017.60-0.65-3.56%9345
63.600.00-1147330.0020.35-1.25-5.79%3111
62.19+2.20+3.67%1141340.0023.50-5.79-19.77%291
47.140.00-7403350.0027.98-1.82-6.11%699
45.870.00-16191360.0033.540.00-1156
42.32+0.43+1.03%1134370.0047.200.00-175
40.00+3.00+8.11%11,101380.0057.300.00-127
32.800.00-2234390.0063.300.00-59
32.31+3.88+13.65%2317400.0064.900.00-110
25.10+5.47+27.87%4151410.0066.600.00-22
13.600.00-1138420.0077.800.00-22
18.90+6.35+50.60%1112430.0099.200.00-10
19.30+3.30+20.62%1464440.0070.000.00-11
16.84+8.08+92.24%3110450.0076.150.00-11
14.38+6.88+91.73%152460.00114.750.00--0
12.44+3.65+41.52%2176470.00-----
10.55+2.85+37.01%6121480.00-----
9.51+1.41+21.08%1306490.00-----
4.450.00-250500.00-----
3.500.00-164520.00-----
4.42+0.57+14.81%8245540.00-----
2.930.00-627560.00-----
1.060.00-2151580.00-----