Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.764,35 +131,24 (+0,70%) Euro Stoxx 50
4.865,29 +37,66 (+0,78%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.606,70 -2,20 (-0,08%) EUR/USD
1,1145 +0,0010 (+0,09%) Bitcoin EUR
53.082,22 +392,77 (+0,75%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.86 | 0.00 | - | - | 8 |
| - | - | - | - | - | 210.00 | 1.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 240.00 | 0.79 | 0.00 | - | 1 | 5 |
| 113.50 | 0.00 | - | - | 2 | 250.00 | 1.03 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 255.00 | 2.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 260.00 | 0.95 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 265.00 | 1.31 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 270.00 | 1.71 | 0.00 | - | 67 | 55 |
| - | - | - | - | - | 275.00 | 1.89 | 0.00 | - | 47 | 78 |
| - | - | - | - | - | 280.00 | 1.67 | 0.00 | - | 1 | 21 |
| 91.97 | 0.00 | - | 1 | 1 | 285.00 | 2.11 | 0.00 | - | 1 | 188 |
| 90.35 | 0.00 | - | 1 | 3 | 290.00 | 2.93 | 0.00 | - | 25 | 449 |
| - | - | - | - | - | 295.00 | 2.77 | 0.00 | - | 7 | 100 |
| - | - | - | - | - | 300.00 | 2.65 | 0.00 | - | 2 | 219 |
| - | - | - | - | - | 305.00 | 5.65 | 0.00 | - | 1 | 12 |
| 76.80 | 0.00 | - | 2 | 2 | 310.00 | 3.35 | 0.00 | - | 2 | 83 |
| 42.35 | 0.00 | - | - | 1 | 315.00 | 3.80 | 0.00 | - | 3 | 74 |
| 67.90 | 0.00 | - | 2 | 7 | 320.00 | 4.25 | 0.00 | - | 5 | 36 |
| 59.18 | 0.00 | - | 1 | 1 | 325.00 | 5.05 | 0.00 | - | 2 | 45 |
| 50.49 | 0.00 | - | 1 | 8 | 330.00 | 5.50 | 0.00 | - | 2 | 186 |
| 35.70 | 0.00 | - | 1 | 8 | 335.00 | 6.45 | 0.00 | - | 6 | 765 |
| 44.54 | 0.00 | - | 1 | 18 | 340.00 | 13.35 | 0.00 | - | 3 | 108 |
| 41.09 | 0.00 | - | 1 | 8 | 345.00 | 12.40 | 0.00 | - | 1 | 65 |
| 46.00 | 0.00 | - | 1 | 14 | 350.00 | 9.61 | 0.00 | - | 20 | 49 |
| 32.91 | 0.00 | - | 1 | 11 | 355.00 | 10.70 | 0.00 | - | 1 | 61 |
| 36.80 | 0.00 | - | 6 | 12 | 360.00 | 15.20 | 0.00 | - | 4 | 191 |
| 35.28 | 0.00 | - | 2 | 27 | 365.00 | 16.20 | 0.00 | - | 6 | 24 |
| 22.50 | 0.00 | - | 1 | 548 | 370.00 | 15.96 | 0.00 | - | 2 | 19 |
| 28.26 | 0.00 | - | 1 | 226 | 375.00 | 17.65 | 0.00 | - | 6 | 17 |
| 25.60 | 0.00 | - | 25 | 105 | 380.00 | 19.10 | 0.00 | - | 1 | 160 |
| 23.08 | 0.00 | - | 4 | 78 | 385.00 | 24.79 | 0.00 | - | 1 | 18 |
| 20.84 | 0.00 | - | 1 | 53 | 390.00 | 24.85 | 0.00 | - | - | 2 |
| 18.39 | 0.00 | - | 3 | 45 | 395.00 | 54.50 | 0.00 | - | - | 2 |
| 16.39 | 0.00 | - | 15 | 142 | 400.00 | 39.75 | 0.00 | - | 2 | 2 |
| 14.00 | 0.00 | - | 8 | 77 | 405.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 92 | 410.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 22 | 415.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 119 | 420.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 16 | 425.00 | - | - | - | - | - |
| 6.54 | 0.00 | - | 10 | 270 | 430.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 60 | 435.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 4 | 440.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 48 | 445.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 21 | 23 | 450.00 | 85.00 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 2 | 10 | 455.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 460.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 4 | 470.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 480.00 | 111.40 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 2 | 20 | 490.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 25 | 520.00 | 151.97 | 0.00 | - | 1 | 0 |
