Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
369,12+10,66 (+2,97%)
Börsenschluss: 04:00PM EDT
369,00 -0,12 (-0,03%)
Nachbörse: 05:07PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
196.550.00-11140.000.050.00-1942
174.310.00-20145.000.060.00-2125
228.000.00-514150.000.110.00-2225
174.770.00-31155.000.13+0.02+18.18%229
218.910.00-23160.000.16+0.12+300.00%270
180.300.00-34165.000.15+0.08+114.29%272
157.440.00-13170.000.160.00-229
154.760.00-45175.000.17+0.03+21.43%148
147.360.00-17180.000.090.00-2102
130.260.00-529185.000.170.00-23,600
124.300.00-1414190.000.200.00-21,412
148.450.00-24195.000.180.00-2389
158.220.00-253200.000.180.00-2379
162.100.00-133210.000.290.00-2487
128.550.00-122220.000.370.00-2958
114.450.00-225230.000.460.00-22,088
93.490.00-136240.000.58-0.09-13.43%43,489
122.00+11.50+10.41%1111250.000.83-0.16-16.16%32,321
112.00+11.50+11.44%2558260.001.02-0.16-13.56%11584
75.500.00-8112270.001.54+0.04+2.67%51,060
63.900.00-11161280.001.77-0.80-31.13%52,794
84.55+29.05+52.34%1143290.002.68-0.22-7.59%11,140
75.95+8.87+13.22%52,020300.003.25-0.41-11.20%41,784
63.75+3.25+5.37%6568310.005.300.00-131,610
58.41+6.71+12.98%11,390320.006.00-0.70-10.45%121,687
50.15+5.79+13.05%4664330.007.87-2.08-20.90%46971
43.17+6.47+17.63%361,127340.0010.29-1.86-15.31%181,242
36.70+6.82+22.82%9895350.0013.00-4.05-23.75%21910
31.00+6.30+25.51%211,693360.0016.76-5.42-24.44%41494
25.10+4.85+23.95%491,496370.0022.40-3.90-14.83%4364
19.80+4.83+32.26%291,188380.0026.41-4.33-14.09%2144
16.00+4.79+42.73%91,564390.0031.97-5.27-14.15%273
12.50+3.23+34.84%612,995400.0048.400.00-18
9.50+3.15+49.61%121,042410.0084.400.00-2318
7.10+2.10+42.00%183779420.0038.350.00-12
5.25+1.38+35.66%601,186430.0073.820.00-47
3.85+1.22+46.39%4273440.0091.700.00-10
2.72+0.96+54.55%9415450.00114.380.00-24
1.340.00-2429460.00121.810.00-40
1.23+0.25+25.51%1189470.00-----
1.10+0.36+48.65%132326480.00167.450.00--0
0.530.00-2217490.00195.880.00--0
0.56+0.28+100.00%2296500.00142.310.00-60
0.36+0.09+33.33%2637520.00-----
0.27+0.06+28.57%295540.00-----
0.160.00-2130560.00231.290.00-20
0.100.00-226580.00251.260.00-20