Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.024,53 +157,86 (+0,32%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 1 | 8 |
| 175.91 | 0.00 | - | 8 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.26 | 0.00 | - | 60 | 60 |
| 177.22 | 0.00 | - | 5 | 2 | 200.00 | 0.07 | 0.00 | - | 2 | 23 |
| 168.22 | 0.00 | - | - | 5 | 210.00 | 0.19 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 220.00 | 0.23 | +0.22 | +2,200.00% | 2 | 106 |
| 107.64 | 0.00 | - | - | 2 | 230.00 | 0.17 | 0.00 | - | 2 | 41 |
| 102.44 | 0.00 | - | 1 | 3 | 240.00 | 0.35 | 0.00 | - | 2 | 67 |
| 121.80 | 0.00 | - | 3 | 16 | 250.00 | 0.35 | 0.00 | - | 14 | 177 |
| - | - | - | - | - | 255.00 | 0.41 | 0.00 | - | 2 | 2 |
| 86.25 | 0.00 | - | 4 | 2 | 260.00 | 0.49 | 0.00 | - | 4 | 100 |
| - | - | - | - | - | 265.00 | 0.62 | 0.00 | - | 4 | 6 |
| 96.05 | 0.00 | - | 2 | 10 | 270.00 | 1.07 | +0.33 | +44.59% | 1 | 1,574 |
| 91.82 | 0.00 | - | 14 | 30 | 275.00 | 0.82 | 0.00 | - | 2 | 202 |
| 94.18 | 0.00 | - | 1 | 25 | 280.00 | 0.97 | 0.00 | - | 2 | 442 |
| 76.35 | 0.00 | - | 2 | 9 | 285.00 | 1.23 | +0.15 | +13.89% | 1 | 186 |
| 59.70 | 0.00 | - | 2 | 31 | 290.00 | 1.13 | 0.00 | - | 3 | 248 |
| 76.44 | 0.00 | - | 1 | 24 | 295.00 | 1.56 | 0.00 | - | 2 | 228 |
| 72.00 | 0.00 | - | 1 | 92 | 300.00 | 1.82 | 0.00 | - | 5 | 1,343 |
| 66.10 | 0.00 | - | 1 | 40 | 305.00 | 2.30 | +0.10 | +4.55% | 4 | 213 |
| 52.97 | 0.00 | - | 5 | 78 | 310.00 | 2.85 | +0.48 | +20.25% | 15 | 362 |
| 63.40 | 0.00 | - | 2 | 118 | 315.00 | 3.25 | +0.23 | +7.62% | 5 | 529 |
| 57.34 | 0.00 | - | 4 | 92 | 320.00 | 4.03 | +0.58 | +16.81% | 4 | 583 |
| 46.08 | 0.00 | - | 1 | 94 | 325.00 | 4.80 | +0.50 | +11.63% | 5 | 226 |
| 40.75 | 0.00 | - | 2 | 583 | 330.00 | 5.40 | +0.28 | +5.47% | 33 | 719 |
| 44.25 | 0.00 | - | 10 | 121 | 335.00 | 6.61 | +0.99 | +17.62% | 3 | 516 |
| 36.99 | 0.00 | - | 1 | 201 | 340.00 | 7.55 | +0.59 | +8.48% | 18 | 653 |
| 26.47 | 0.00 | - | 5 | 201 | 345.00 | 9.15 | +0.40 | +4.57% | 7 | 669 |
| 25.00 | -3.80 | -13.19% | 7 | 627 | 350.00 | 10.35 | +0.05 | +0.49% | 26 | 569 |
| 26.95 | 0.00 | - | 2 | 267 | 355.00 | 12.15 | -0.30 | -2.41% | 18 | 156 |
| 18.90 | +0.60 | +3.28% | 6 | 1,272 | 360.00 | 14.60 | +0.30 | +2.10% | 11 | 453 |
| 17.15 | +1.75 | +11.36% | 14 | 571 | 365.00 | 16.90 | +0.40 | +2.42% | 12 | 153 |
| 13.90 | +0.75 | +5.70% | 25 | 1,416 | 370.00 | 18.90 | +0.38 | +2.05% | 1 | 137 |
| 11.60 | +0.50 | +4.50% | 9 | 930 | 375.00 | 21.00 | -0.80 | -3.67% | 2 | 106 |
| 9.70 | +0.70 | +7.78% | 11 | 921 | 380.00 | 24.90 | 0.00 | - | 2 | 72 |
| 7.65 | +0.15 | +2.00% | 12 | 321 | 385.00 | 22.50 | 0.00 | - | 1 | 19 |
| 6.65 | +0.35 | +5.56% | 34 | 541 | 390.00 | 25.50 | 0.00 | - | 1 | 15 |
| 4.90 | +0.05 | +1.03% | 8 | 562 | 395.00 | 28.26 | 0.00 | - | 5 | 13 |
| 4.00 | +0.90 | +29.03% | 7 | 983 | 400.00 | 38.15 | 0.00 | - | 1 | 21 |
| 3.27 | +0.32 | +10.85% | 7 | 1,067 | 405.00 | 33.70 | 0.00 | - | 2 | 3 |
| 2.56 | +0.46 | +21.90% | 4 | 1,839 | 410.00 | 64.75 | 0.00 | - | - | 1 |
| 1.88 | +0.22 | +13.25% | 5 | 490 | 415.00 | - | - | - | - | - |
| 1.50 | +0.15 | +11.11% | 1 | 250 | 420.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 86 | 425.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 245 | 430.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 70 | 435.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 7 | 157 | 440.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 30 | 445.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 37 | 450.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 17 | 455.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 120 | 460.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 13 | 465.00 | 136.72 | 0.00 | - | 10 | 0 |
| 0.15 | -0.03 | -16.67% | 2 | 162 | 470.00 | 141.74 | 0.00 | - | 5 | 0 |
| 0.13 | -0.06 | -31.58% | 2 | 47 | 475.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 14 | 480.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 11 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 500.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 158 | 520.00 | 151.97 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 14 | 540.00 | 172.93 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 18 | 560.00 | 192.95 | 0.00 | - | 4 | 0 |
