Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
369,21+10,75 (+3,00%)
Ab 03:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----170.000.150.00-11
-----175.000.050.00-343
-----180.000.080.00-28
161.650.00--2185.000.290.00-30
-----190.000.100.00-29
-----195.000.120.00-25
193.770.00-66200.000.130.00-311
-----205.000.060.00-278
125.850.00--10210.000.050.00-261
-----215.000.050.00-26
-----220.000.050.00-25
-----225.000.100.00-215
123.900.00-11230.000.160.00-233
-----235.000.05-0.02-28.57%180
114.540.00--2240.000.05-0.02-28.57%116
99.700.00--6245.000.080.00-239
131.960.00-23250.000.110.00-267
91.200.00--2255.000.080.00-232
77.310.00-17260.000.060.00-236
-----265.000.070.00-821
73.500.00-43270.000.140.00-169
66.450.00-27275.000.160.00-272
55.020.00-34280.000.10-0.06-37.50%4141
68.170.00-214285.000.160.00-288
46.150.00-215290.000.200.00-1886
40.700.00-614295.000.19-0.07-26.92%4237
57.900.00-288300.000.21-0.09-30.00%25670
54.370.00-825305.000.28-0.12-33.33%67467
57.00+22.90+67.16%333310.000.35-0.34-47.22%72833
29.750.00-250315.000.45-0.35-43.75%805,447
42.400.00-175320.000.60-0.44-42.31%71609
37.120.00-2155325.000.82-0.81-49.69%1471,670
41.80+9.40+29.01%8409330.001.11-1.05-48.84%1365,850
36.90+7.40+25.08%15415335.001.49-1.44-49.15%111913
31.98+8.29+34.99%17969340.002.01-1.85-47.93%1311,090
28.33+7.06+33.19%161,027345.002.68-2.27-45.86%752,023
24.10+7.65+46.50%871,502350.003.58-2.92-44.92%103816
20.59+6.99+51.40%761,705355.004.82-3.38-41.22%59734
16.86+6.16+57.57%1091,757360.006.29-4.26-40.38%129323
13.75+5.55+67.68%297982365.008.17-4.98-37.87%111249
11.00+4.45+67.94%3881,055370.0010.52-4.88-31.69%16074
8.63+3.65+73.29%159690375.0021.500.00-268
6.63+2.66+67.00%233993380.0016.14-27.31-62.85%329
4.99+2.42+94.16%188590385.0020.55-9.10-30.69%138
3.67+1.81+97.31%5852,139390.0023.34-33.16-58.69%26
2.63+1.36+107.09%23238395.0063.160.00-30
1.90+0.95+100.00%47826400.0034.69-35.28-50.42%30
1.35+0.60+80.00%20110405.0076.090.00-130
0.91+0.37+68.52%22411410.0081.110.00-50
0.68+0.10+17.24%12200415.0053.870.00--1
0.48+0.17+53.12%9121420.0031.980.00--0
0.29+0.02+7.41%2457425.00-----
0.28+0.05+21.74%5281430.00-----
0.21+0.04+23.53%211435.00-----
0.20+0.05+33.33%221440.00110.830.00--0
0.17+0.04+30.77%281450.00-----
0.120.00-262460.00-----
0.07+0.03+75.00%228470.00-----
0.010.00-213480.00-----
0.040.00-29490.00-----
0.070.00-214500.00165.620.00-20
0.750.00-218520.00164.980.00--0