Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
17.807,03 +37,01 (+0,21%) Euro Stoxx 50
4.934,00 +19,87 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,10 +5,70 (+0,24%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
57.286,66 -2.247,96 (-3,78%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240419C00310000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| HCA240517C00310000 | 2024-04-16 12:13PM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA240621C00310000 | 2024-04-05 2:16PM EDT | 2024-06-21 | 29.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920C00310000 | 2024-04-16 11:21AM EDT | 2024-09-20 | 28.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HCA250117C00310000 | 2024-04-05 11:28AM EDT | 2025-01-17 | 47.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA251219C00310000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 66.75 | 55.10 | 58.00 | 0.00 | - | 1 | 8 | 36.18% |
| HCA260116C00310000 | 2024-02-26 11:54AM EDT | 2026-01-16 | 58.75 | 69.00 | 72.40 | 0.00 | - | 3 | 3 | 44.48% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240419P00310000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| HCA240517P00310000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| HCA240621P00310000 | 2024-04-17 2:56PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| HCA240920P00310000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HCA250117P00310000 | 2024-04-09 11:32AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| HCA251219P00310000 | 2023-07-26 3:05PM EDT | 2025-12-19 | 48.30 | 52.70 | 56.50 | 0.00 | - | - | 5 | 35.91% |
| HCA260116P00310000 | 2024-04-05 2:37PM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
