Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.620,68 +82,83 (+0,14%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00280000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 52.20 | 52.80 | 55.10 | 0.00 | - | 20 | 89 | 83.26% |
| HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 43.26% |
| HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 18.02% |
| HCA260116C00280000 | 2024-03-07 3:10PM EDT | 2026-01-16 | 85.00 | 86.50 | 90.00 | 0.00 | - | 1 | 3 | 50.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00280000 | 2024-04-18 2:42PM EDT | 2024-05-17 | 5.97 | 3.40 | 4.00 | 0.00 | - | 109 | 104 | 39.74% |
| HCA240621P00280000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 8.10 | 5.40 | 5.80 | 0.00 | - | 2 | 103 | 31.31% |
| HCA240920P00280000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 5.95 | 10.40 | 11.10 | 0.00 | - | 4 | 6 | 28.22% |
| HCA250117P00280000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 18.50 | 16.00 | 17.00 | 0.00 | - | 1 | 72 | 27.60% |
| HCA250620P00280000 | 2024-02-28 2:42PM EDT | 2025-06-20 | 18.07 | 12.10 | 14.70 | 0.00 | - | 7 | 167 | 20.10% |
| HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 23.50 | 26.00 | 0.00 | - | 1 | 8 | 24.82% |
| HCA260116P00280000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 24.90 | 25.80 | 28.10 | 0.00 | - | 2 | 101 | 25.70% |
