Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
37.890,55 -569,53 (-1,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.284,96 -2.038,72 (-3,27%) CMC Crypto 200
1.393,71 -30,39 (-2,13%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00250000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 66.91 | 68.90 | 72.40 | 0.00 | - | - | 1 | 67.72% |
| HCA240621C00250000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 81.50 | 80.00 | 83.90 | 0.00 | - | 3 | 412 | 84.44% |
| HCA250117C00250000 | 2024-04-16 1:07PM EDT | 2025-01-17 | 80.20 | 82.70 | 86.10 | 0.00 | - | 1 | 216 | 44.77% |
| HCA251219C00250000 | 2023-10-03 11:03AM EDT | 2025-12-19 | 51.00 | 37.30 | 40.50 | 0.00 | - | 3 | 3 | 0.00% |
| HCA260116C00250000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 66.80 | 94.50 | 97.80 | 0.00 | - | 1 | 11 | 38.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00250000 | 2024-04-22 10:21AM EDT | 2024-06-21 | 1.26 | 0.55 | 1.30 | 0.00 | - | 2 | 407 | 40.48% |
| HCA240920P00250000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.65 | 4.10 | 5.20 | 0.00 | - | 1 | 4 | 36.97% |
| HCA250117P00250000 | 2024-04-09 1:01PM EDT | 2025-01-17 | 5.70 | 6.30 | 9.10 | 0.00 | - | 9 | 1,314 | 33.85% |
| HCA250620P00250000 | 2024-03-25 1:00PM EDT | 2025-06-20 | 9.70 | 10.10 | 12.70 | 0.00 | - | 1 | 3 | 31.06% |
| HCA251219P00250000 | 2023-11-09 11:52AM EDT | 2025-12-19 | 40.72 | 28.00 | 32.50 | 0.00 | - | 42 | 19 | 42.44% |
| HCA260116P00250000 | 2024-01-30 11:25AM EDT | 2026-01-16 | 17.64 | 14.20 | 15.80 | 0.00 | - | 2 | 3 | 28.09% |
