Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.404,72 -98,97 (-0,26%) Bitcoin EUR
59.640,76 -2.776,65 (-4,45%) CMC Crypto 200
1.392,22 -31,88 (-2,24%) Nasdaq Compositive
15.669,53 -27,11 (-0,17%) S&P 500
5.060,18 -10,37 (-0,20%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00240000 | 2024-02-26 3:02PM EDT | 2024-06-21 | 79.45 | 92.60 | 97.40 | 0.00 | - | 1 | 2 | 101.86% |
| HCA250117C00240000 | 2023-12-20 11:06AM EDT | 2025-01-17 | 56.30 | 67.20 | 68.90 | 0.00 | - | 5 | 34 | 0.00% |
| HCA260116C00240000 | 2023-11-29 1:02PM EDT | 2026-01-16 | 54.50 | 68.20 | 71.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00240000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 200 | 54.49% |
| HCA240621P00240000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.95 | 0.00 | - | 1 | 218 | 42.55% |
| HCA240920P00240000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 2.35 | 2.05 | 2.50 | 0.00 | - | 2 | 3 | 33.27% |
| HCA250117P00240000 | 2024-03-25 10:46AM EDT | 2025-01-17 | 4.97 | 5.00 | 7.30 | 0.00 | - | 2 | 167 | 34.46% |
| HCA250620P00240000 | 2024-03-28 1:47PM EDT | 2025-06-20 | 7.10 | 8.60 | 9.70 | 0.00 | - | 3 | 3 | 30.58% |
| HCA251219P00240000 | 2023-08-04 12:05PM EDT | 2025-12-19 | 26.00 | 21.20 | 25.50 | 0.00 | - | 1 | 0 | 39.98% |
| HCA260116P00240000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 13.86 | 12.70 | 13.40 | 0.00 | - | 4 | 5 | 28.58% |
